GGSM Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 1,000 | May-28-2025 | 3,414,750 | Jun-06-2025 |
| 0.0007 | 1,000 | May-28-2025 | 3,414,750 | Jun-06-2025 |
| 0.0007 | 1,458,437 | May-23-2025 | 1,000 | May-28-2025 |
| 0.0008 | 618,850 | May-15-2025 | 0 | Not Broken |
| 0.0008 | 468,010 | May-14-2025 | 618,850 | May-15-2025 |
| 0.0008 | 120,000 | May-07-2025 | 468,010 | May-14-2025 |
| 0.0008 | 120,000 | May-07-2025 | 468,010 | May-14-2025 |
| 0.0008 | 778,200 | Apr-30-2025 | 120,000 | May-07-2025 |
| 0.0008 | 2,124,000 | Apr-24-2025 | 778,200 | Apr-30-2025 |
| 0.0008 | 741,475 | Apr-23-2025 | 2,124,000 | Apr-24-2025 |
| 0.0008 | 50,000 | Apr-22-2025 | 741,475 | Apr-23-2025 |
| 0.0008 | 50,000 | Apr-22-2025 | 741,475 | Apr-23-2025 |
| 0.0008 | 928,210 | Apr-21-2025 | 50,000 | Apr-22-2025 |
| 0.0008 | 4,157,706 | Apr-17-2025 | 928,210 | Apr-21-2025 |
| 0.0005 | 7,100,100 | Apr-07-2025 | 3,178,334 | Apr-09-2025 |
| 0.0006 | 100 | Mar-28-2025 | 34,506,755 | Apr-15-2025 |
| 0.0006 | 100 | Mar-28-2025 | 34,506,755 | Apr-15-2025 |
| 0.0006 | 35,100 | Mar-26-2025 | 100 | Mar-28-2025 |
| 0.0006 | 35,100 | Mar-26-2025 | 100 | Mar-28-2025 |
| 0.0006 | 2,395,000 | Mar-25-2025 | 35,100 | Mar-26-2025 |
| 0.0006 | 3,676,666 | Mar-24-2025 | 2,395,000 | Mar-25-2025 |
| 0.0006 | 150,000 | Mar-21-2025 | 3,676,666 | Mar-24-2025 |
| 0.0006 | 150,000 | Mar-21-2025 | 3,676,666 | Mar-24-2025 |
| 0.0006 | 300,000 | Mar-20-2025 | 150,000 | Mar-21-2025 |
| 0.0006 | 335,200 | Mar-17-2025 | 300,000 | Mar-20-2025 |
| 0.0006 | 224,600 | Mar-14-2025 | 335,200 | Mar-17-2025 |
| 0.0006 | 224,600 | Mar-14-2025 | 335,200 | Mar-17-2025 |
| 0.0006 | 1,565,775 | Mar-13-2025 | 224,600 | Mar-14-2025 |
| 0.0006 | 1,565,775 | Mar-13-2025 | 224,600 | Mar-14-2025 |
| 0.0006 | 200,000 | Mar-10-2025 | 1,565,775 | Mar-13-2025 |
| 0.0006 | 200,000 | Mar-10-2025 | 1,565,775 | Mar-13-2025 |
| 0.0006 | 6,219,267 | Mar-07-2025 | 200,000 | Mar-10-2025 |
| 0.0006 | 6,219,267 | Mar-07-2025 | 200,000 | Mar-10-2025 |
| 0.0006 | 313,000 | Mar-06-2025 | 6,219,267 | Mar-07-2025 |
| 0.0006 | 8,666 | Mar-05-2025 | 313,000 | Mar-06-2025 |
| 0.0006 | 3,152,571 | Mar-03-2025 | 8,666 | Mar-05-2025 |
| 0.0006 | 3,152,571 | Mar-03-2025 | 8,666 | Mar-05-2025 |
| 0.0006 | 50,000 | Feb-28-2025 | 3,152,571 | Mar-03-2025 |
| 0.0006 | 50,000 | Feb-28-2025 | 3,152,571 | Mar-03-2025 |
| 0.0006 | 50,000 | Feb-27-2025 | 50,000 | Feb-28-2025 |
| 0.0006 | 50,000 | Feb-27-2025 | 50,000 | Feb-28-2025 |
| 0.0006 | 1,000,108 | Feb-26-2025 | 50,000 | Feb-27-2025 |
| 0.0006 | 1,000,108 | Feb-26-2025 | 50,000 | Feb-27-2025 |
| 0.0006 | 1,519,080 | Feb-25-2025 | 1,000,108 | Feb-26-2025 |
| 0.0007 | 910,000 | Feb-14-2025 | 4,424,741 | Apr-16-2025 |
| 0.0007 | 910,000 | Feb-14-2025 | 4,424,741 | Apr-16-2025 |
| 0.0007 | 6,818,706 | Feb-07-2025 | 910,000 | Feb-14-2025 |
| 0.0007 | 471,200 | Feb-06-2025 | 6,818,706 | Feb-07-2025 |
| 0.0007 | 83,784 | Feb-05-2025 | 471,200 | Feb-06-2025 |
| 0.0007 | 83,784 | Feb-05-2025 | 471,200 | Feb-06-2025 |
| 0.0007 | 1,400,000 | Feb-04-2025 | 83,784 | Feb-05-2025 |
| 0.0007 | 918,334 | Feb-03-2025 | 1,400,000 | Feb-04-2025 |
| 0.0007 | 1,813,524 | Jan-31-2025 | 918,334 | Feb-03-2025 |
| 0.0007 | 1,813,524 | Jan-31-2025 | 918,334 | Feb-03-2025 |
| 0.0007 | 3,922,622 | Jan-23-2025 | 1,813,524 | Jan-31-2025 |
| 0.0007 | 4,217,200 | Jan-21-2025 | 3,922,622 | Jan-23-2025 |
| 0.0007 | 1,000,000 | Jan-16-2025 | 4,217,200 | Jan-21-2025 |
| 0.0007 | 1,000,000 | Jan-16-2025 | 4,217,200 | Jan-21-2025 |
| 0.0007 | 1,298,900 | Jan-15-2025 | 1,000,000 | Jan-16-2025 |
| 0.0007 | 1,298,900 | Jan-15-2025 | 1,000,000 | Jan-16-2025 |
| 0.0007 | 1,240,000 | Jan-14-2025 | 1,298,900 | Jan-15-2025 |
| 0.0007 | 1,240,000 | Jan-14-2025 | 1,298,900 | Jan-15-2025 |
| 0.0007 | 5,002,200 | Jan-07-2025 | 1,240,000 | Jan-14-2025 |
| 0.0009 | 35,757,178 | Dec-20-2024 | 0 | Not Broken |
| 0.0007 | 125,242 | Dec-10-2024 | 3,189,912 | Dec-16-2024 |