GGTHF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.

High | Volume | Date | Volume Broken | Date Broken |
0.06 | 550 | Jun-13-2025 | 0 | Not Broken |
0.06 | 550 | Jun-13-2025 | 0 | Not Broken |
0.06 | 429,200 | Jun-11-2025 | 550 | Jun-13-2025 |
0.06 | 1 | Jun-06-2025 | 429,200 | Jun-11-2025 |
0.06 | 1 | Jun-06-2025 | 429,200 | Jun-11-2025 |
0.06 | 1,828 | Jun-04-2025 | 1 | Jun-06-2025 |
0.06 | 2,320 | Jun-03-2025 | 1,828 | Jun-04-2025 |
0.06 | 2,320 | Jun-03-2025 | 1,828 | Jun-04-2025 |
0.06 | 342 | May-27-2025 | 2,320 | Jun-03-2025 |
0.06 | 2,000 | May-23-2025 | 342 | May-27-2025 |
0.06 | 2,000 | May-23-2025 | 342 | May-27-2025 |
0.06 | 3,157 | May-19-2025 | 2,000 | May-23-2025 |
0.0627 | 100 | Apr-10-2025 | 0 | Not Broken |
0.0627 | 100 | Apr-10-2025 | 0 | Not Broken |
0.0627 | 2,489 | Apr-02-2025 | 100 | Apr-10-2025 |
0.0627 | 2,489 | Apr-02-2025 | 100 | Apr-10-2025 |
0.14 | 15,142 | Mar-24-2025 | 0 | Not Broken |
0.09 | 12,492 | Mar-05-2025 | 15,142 | Mar-24-2025 |
0.09 | 12,492 | Mar-05-2025 | 15,142 | Mar-24-2025 |
0.07 | 10,200 | Jan-31-2025 | 12,492 | Mar-05-2025 |
0.07 | 4,542 | Jan-30-2025 | 10,200 | Jan-31-2025 |
0.0839 | 4,300 | Dec-26-2024 | 12,492 | Mar-05-2025 |
0.075 | 100 | Dec-03-2024 | 4,300 | Dec-26-2024 |
0.075 | 100 | Dec-03-2024 | 4,300 | Dec-26-2024 |
0.1 | 10,900 | Oct-21-2024 | 15,142 | Mar-24-2025 |
0.1 | 300 | Oct-11-2024 | 10,900 | Oct-21-2024 |
0.1 | 200 | Oct-09-2024 | 300 | Oct-11-2024 |
0.1 | 200 | Oct-09-2024 | 300 | Oct-11-2024 |
0.1 | 17,200 | Oct-04-2024 | 200 | Oct-09-2024 |
0.1 | 200 | Aug-29-2024 | 17,200 | Oct-04-2024 |
0.1 | 200 | Aug-29-2024 | 17,200 | Oct-04-2024 |
0.1 | 300 | Aug-08-2024 | 200 | Aug-29-2024 |
0.1 | 400 | Jul-31-2024 | 300 | Aug-08-2024 |
0.1 | 400 | Jul-31-2024 | 300 | Aug-08-2024 |
0.1 | 1,500 | Jun-20-2024 | 400 | Jul-31-2024 |
0.1 | 1,500 | Jun-20-2024 | 400 | Jul-31-2024 |
0.1 | 4,800 | Jun-17-2024 | 1,500 | Jun-20-2024 |
0.1 | 4,800 | Jun-17-2024 | 1,500 | Jun-20-2024 |
0.1007 | 100 | May-15-2024 | 15,142 | Mar-24-2025 |
0.1007 | 100 | May-15-2024 | 15,142 | Mar-24-2025 |
0.0525 | 74,100 | Apr-11-2024 | 100 | May-15-2024 |