High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.06 550 Jun-13-2025 0 Not Broken
0.06 550 Jun-13-2025 0 Not Broken
0.06 429,200 Jun-11-2025 550 Jun-13-2025
0.06 1 Jun-06-2025 429,200 Jun-11-2025
0.06 1 Jun-06-2025 429,200 Jun-11-2025
0.06 1,828 Jun-04-2025 1 Jun-06-2025
0.06 2,320 Jun-03-2025 1,828 Jun-04-2025
0.06 2,320 Jun-03-2025 1,828 Jun-04-2025
0.06 342 May-27-2025 2,320 Jun-03-2025
0.06 2,000 May-23-2025 342 May-27-2025
0.06 2,000 May-23-2025 342 May-27-2025
0.06 3,157 May-19-2025 2,000 May-23-2025
0.0627 100 Apr-10-2025 0 Not Broken
0.0627 100 Apr-10-2025 0 Not Broken
0.0627 2,489 Apr-02-2025 100 Apr-10-2025
0.0627 2,489 Apr-02-2025 100 Apr-10-2025
0.14 15,142 Mar-24-2025 0 Not Broken
0.09 12,492 Mar-05-2025 15,142 Mar-24-2025
0.09 12,492 Mar-05-2025 15,142 Mar-24-2025
0.07 10,200 Jan-31-2025 12,492 Mar-05-2025
0.07 4,542 Jan-30-2025 10,200 Jan-31-2025
0.0839 4,300 Dec-26-2024 12,492 Mar-05-2025
0.075 100 Dec-03-2024 4,300 Dec-26-2024
0.075 100 Dec-03-2024 4,300 Dec-26-2024
0.1 10,900 Oct-21-2024 15,142 Mar-24-2025
0.1 300 Oct-11-2024 10,900 Oct-21-2024
0.1 200 Oct-09-2024 300 Oct-11-2024
0.1 200 Oct-09-2024 300 Oct-11-2024
0.1 17,200 Oct-04-2024 200 Oct-09-2024
0.1 200 Aug-29-2024 17,200 Oct-04-2024
0.1 200 Aug-29-2024 17,200 Oct-04-2024
0.1 300 Aug-08-2024 200 Aug-29-2024
0.1 400 Jul-31-2024 300 Aug-08-2024
0.1 400 Jul-31-2024 300 Aug-08-2024
0.1 1,500 Jun-20-2024 400 Jul-31-2024
0.1 1,500 Jun-20-2024 400 Jul-31-2024
0.1 4,800 Jun-17-2024 1,500 Jun-20-2024
0.1 4,800 Jun-17-2024 1,500 Jun-20-2024
0.1007 100 May-15-2024 15,142 Mar-24-2025
0.1007 100 May-15-2024 15,142 Mar-24-2025
0.0525 74,100 Apr-11-2024 100 May-15-2024