GHST Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.064 | 50 | Apr-02-2025 | 0 | Not Broken |
| 0.064 | 50 | Apr-02-2025 | 0 | Not Broken |
| 0.064 | 200 | Mar-24-2025 | 50 | Apr-02-2025 |
| 0.064 | 200 | Mar-24-2025 | 50 | Apr-02-2025 |
| 0.064 | 20,500 | Mar-21-2025 | 200 | Mar-24-2025 |
| 0.064 | 20,500 | Mar-21-2025 | 200 | Mar-24-2025 |
| 0.064 | 113 | Mar-19-2025 | 20,500 | Mar-21-2025 |
| 0.064 | 113 | Mar-19-2025 | 20,500 | Mar-21-2025 |
| 0.064 | 1,100 | Mar-06-2025 | 113 | Mar-19-2025 |
| 0.064 | 1,400 | Mar-05-2025 | 1,100 | Mar-06-2025 |
| 0.064 | 1,400 | Mar-05-2025 | 1,100 | Mar-06-2025 |
| 0.1 | 45,000 | Jan-10-2025 | 0 | Not Broken |
| 0.1 | 21,400 | Jan-06-2025 | 45,000 | Jan-10-2025 |
| 0.1 | 52,589 | Dec-26-2024 | 21,400 | Jan-06-2025 |
| 0.208 | 28,400 | Nov-20-2024 | 0 | Not Broken |
| 0.15 | 12,100 | Nov-07-2024 | 28,400 | Nov-20-2024 |
| 0.15 | 12,100 | Nov-07-2024 | 28,400 | Nov-20-2024 |
| 0.15 | 7,500 | Nov-06-2024 | 12,100 | Nov-07-2024 |
| 0.07 | 4,200 | Sept-24-2024 | 4,500 | Oct-31-2024 |
| 0.07 | 20,600 | Sept-23-2024 | 4,200 | Sept-24-2024 |
| 0.07 | 800 | Sept-17-2024 | 20,600 | Sept-23-2024 |
| 0.0515 | 20,000 | Jun-13-2024 | 30,000 | Jul-25-2024 |
| 0.09 | 500 | May-07-2024 | 35,300 | Nov-01-2024 |
| 0.09 | 500 | May-07-2024 | 35,300 | Nov-01-2024 |
| 0.075 | 100 | Apr-10-2024 | 500 | May-07-2024 |
| 0.075 | 100 | Apr-10-2024 | 500 | May-07-2024 |
| 0.075 | 100 | Apr-08-2024 | 100 | Apr-10-2024 |
| 0.075 | 100 | Apr-08-2024 | 100 | Apr-10-2024 |
| 0.075 | 3,300 | Apr-01-2024 | 100 | Apr-08-2024 |