GHST Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.039 | 7,500 | Apr-10-2025 | 200 | Apr-28-2025 |
| 0.0361 | 4,000 | Mar-20-2025 | 200 | Apr-28-2025 |
| 0.0361 | 4,000 | Mar-20-2025 | 200 | Apr-28-2025 |
| 0.04 | 1,100 | Mar-06-2025 | 4,000 | Mar-20-2025 |
| 0.0613 | 1,100 | Nov-22-2024 | 55,922 | Jan-22-2025 |
| 0.0613 | 1,100 | Nov-22-2024 | 55,922 | Jan-22-2025 |
| 0.0461 | 65,100 | Nov-12-2024 | 1,761 | Feb-24-2025 |
| 0.043 | 2,400 | Nov-04-2024 | 1,100 | Mar-06-2025 |
| 0.042 | 1,200 | Oct-09-2024 | 1,100 | Mar-06-2025 |
| 0.042 | 300 | Oct-02-2024 | 1,200 | Oct-09-2024 |
| 0.042 | 300 | Oct-02-2024 | 1,200 | Oct-09-2024 |
| 0.042 | 300 | Sept-30-2024 | 300 | Oct-02-2024 |
| 0.042 | 300 | Sept-30-2024 | 300 | Oct-02-2024 |
| 0.0244 | 7,600 | Aug-14-2024 | 0 | Not Broken |
| 0.0244 | 7,600 | Aug-14-2024 | 0 | Not Broken |
| 0.04 | 23,400 | Jun-28-2024 | 7,600 | Aug-14-2024 |
| 0.0423 | 600 | Apr-26-2024 | 3,000 | Jun-10-2024 |
| 0.0423 | 600 | Apr-26-2024 | 3,000 | Jun-10-2024 |
| 0.0423 | 100 | Apr-23-2024 | 600 | Apr-26-2024 |
| 0.0423 | 100 | Apr-23-2024 | 600 | Apr-26-2024 |
| 0.0423 | 1,000 | Apr-12-2024 | 100 | Apr-23-2024 |