GLBZ Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 5.24 | 443 | May-27-2025 | 43,883 | Jul-01-2025 |
| 5.24 | 443 | May-27-2025 | 43,883 | Jul-01-2025 |
| 5.24 | 461 | May-23-2025 | 443 | May-27-2025 |
| 5.24 | 461 | May-23-2025 | 443 | May-27-2025 |
| 5.45 | 625 | May-01-2025 | 0 | Not Broken |
| 5.45 | 625 | May-01-2025 | 0 | Not Broken |
| 5.35 | 1,235 | Apr-23-2025 | 625 | May-01-2025 |
| 5.35 | 3,398 | Apr-22-2025 | 1,235 | Apr-23-2025 |
| 5.3419 | 19,961 | Apr-10-2025 | 3,398 | Apr-22-2025 |
| 5.34 | 8,171 | Mar-28-2025 | 19,961 | Apr-10-2025 |
| 5.2465 | 1,897 | Mar-07-2025 | 8,171 | Mar-28-2025 |
| 4.96 | 6,246 | Feb-20-2025 | 2,052 | Mar-04-2025 |
| 5.88 | 4,962 | Jan-17-2025 | 0 | Not Broken |
| 5.88 | 18,700 | Jan-15-2025 | 4,962 | Jan-17-2025 |
| 5.88 | 3,600 | Jan-06-2025 | 18,700 | Jan-15-2025 |
| 5.88 | 1,622 | Jan-03-2025 | 3,600 | Jan-06-2025 |
| 5.88 | 11,720 | Dec-30-2024 | 1,622 | Jan-03-2025 |