GLPI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 47.91 | 1,185,724 | Jun-11-2025 | 0 | Not Broken |
| 46.7 | 3,803,582 | May-30-2025 | 938,898 | Jun-09-2025 |
| 47.61 | 2,115,410 | May-16-2025 | 1,311,338 | Jun-10-2025 |
| 50.17 | 2,241,900 | Apr-23-2025 | 0 | Not Broken |
| 51.18 | 1,483,400 | Mar-27-2025 | 0 | Not Broken |
| 50.9 | 2,142,946 | Mar-11-2025 | 910,184 | Mar-20-2025 |
| 49.37 | 785,586 | Feb-07-2025 | 1,136,796 | Feb-20-2025 |
| 49.62 | 1,107,666 | Jan-27-2025 | 2,111,103 | Feb-21-2025 |