GLPI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 45.69 | 2,163,591 | Jun-20-2025 | 0 | Not Broken |
| 46.09 | 1,866,328 | Jun-05-2025 | 1,023,670 | Jun-16-2025 |
| 46.09 | 1,420,608 | Jun-04-2025 | 1,866,328 | Jun-05-2025 |
| 46.03 | 1,183,446 | May-23-2025 | 1,023,670 | Jun-16-2025 |
| 46.03 | 1,734,955 | May-22-2025 | 1,183,446 | May-23-2025 |
| 45.77 | 1,857,968 | May-14-2025 | 2,163,591 | Jun-20-2025 |
| 46.33 | 2,390,344 | May-05-2025 | 1,701,503 | May-06-2025 |
| 45.39 | 2,194,344 | Apr-09-2025 | 0 | Not Broken |
| 48.77 | 1,286,565 | Mar-14-2025 | 1,879,656 | Apr-04-2025 |
| 48.04 | 760,559 | Feb-12-2025 | 1,879,656 | Apr-04-2025 |