GMGSF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 19.81 | 344 | Jun-02-2025 | 0 | Not Broken |
| 19.7 | 1,400 | May-15-2025 | 0 | Not Broken |
| 16.994 | 1 | May-01-2025 | 0 | Not Broken |
| 16.994 | 1 | May-01-2025 | 0 | Not Broken |
| 16.994 | 23 | Apr-30-2025 | 1 | May-01-2025 |
| 16.994 | 23 | Apr-30-2025 | 1 | May-01-2025 |
| 16.994 | 79 | Apr-28-2025 | 23 | Apr-30-2025 |
| 16.994 | 79 | Apr-28-2025 | 23 | Apr-30-2025 |
| 16.994 | 400 | Apr-25-2025 | 79 | Apr-28-2025 |
| 16.994 | 400 | Apr-25-2025 | 79 | Apr-28-2025 |
| 15.1275 | 12,759 | Apr-09-2025 | 0 | Not Broken |
| 15.1275 | 12,759 | Apr-09-2025 | 0 | Not Broken |
| 15.1275 | 300 | Apr-08-2025 | 12,759 | Apr-09-2025 |
| 15.1275 | 300 | Apr-08-2025 | 12,759 | Apr-09-2025 |
| 18.53 | 177 | Mar-05-2025 | 300 | Apr-08-2025 |
| 18.53 | 177 | Mar-05-2025 | 300 | Apr-08-2025 |
| 21.63 | 100 | Nov-06-2024 | 605 | Mar-03-2025 |
| 21.63 | 100 | Nov-06-2024 | 605 | Mar-03-2025 |
| 19.76 | 100 | Sept-03-2024 | 177 | Mar-05-2025 |
| 19.76 | 100 | Sept-03-2024 | 177 | Mar-05-2025 |
| 20.632 | 500 | Aug-05-2024 | 100 | Sept-03-2024 |
| 20.632 | 500 | Aug-05-2024 | 100 | Sept-03-2024 |
| 22.24 | 300 | Jun-21-2024 | 500 | Jul-31-2024 |
| 22.24 | 300 | Jun-21-2024 | 500 | Jul-31-2024 |
| 19.74 | 2,400 | Apr-26-2024 | 177 | Mar-05-2025 |
| 19.87 | 3,000 | Mar-19-2024 | 2,400 | Apr-26-2024 |
| 19.87 | 3,000 | Mar-19-2024 | 2,400 | Apr-26-2024 |