GMZP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 100,000 | Apr-21-2025 | 30,639,808 | May-02-2025 |
| 0.0002 | 100,000 | Apr-21-2025 | 30,639,808 | May-02-2025 |
| 0.0002 | 44,001,000 | Apr-17-2025 | 100,000 | Apr-21-2025 |
| 0.0002 | 250,000 | Apr-16-2025 | 44,001,000 | Apr-17-2025 |
| 0.0002 | 250,000 | Apr-16-2025 | 44,001,000 | Apr-17-2025 |
| 0.0002 | 3,268,547 | Apr-07-2025 | 250,000 | Apr-16-2025 |
| 0.0002 | 452,105 | Mar-25-2025 | 3,268,547 | Apr-07-2025 |
| 0.0002 | 81,599,997 | Mar-21-2025 | 452,105 | Mar-25-2025 |
| 0.0002 | 80,250,000 | Mar-17-2025 | 81,599,997 | Mar-21-2025 |
| 0.0002 | 200,000 | Mar-14-2025 | 80,250,000 | Mar-17-2025 |
| 0.0002 | 200,000 | Mar-14-2025 | 80,250,000 | Mar-17-2025 |
| 0.0002 | 2,630,999 | Mar-07-2025 | 200,000 | Mar-14-2025 |
| 0.0002 | 2,630,999 | Mar-07-2025 | 200,000 | Mar-14-2025 |
| 0.0002 | 60,000 | Feb-25-2025 | 2,630,999 | Mar-07-2025 |
| 0.0002 | 50,520,340 | Feb-12-2025 | 60,000 | Feb-25-2025 |
| 0.0003 | 605,000 | Feb-03-2025 | 0 | Not Broken |
| 0.0003 | 513,295 | Jan-31-2025 | 605,000 | Feb-03-2025 |
| 0.0003 | 513,295 | Jan-31-2025 | 605,000 | Feb-03-2025 |
| 0.0003 | 7,200 | Jan-24-2025 | 513,295 | Jan-31-2025 |
| 0.0003 | 903,300 | Jan-22-2025 | 7,200 | Jan-24-2025 |
| 0.0003 | 11,056,000 | Jan-14-2025 | 903,300 | Jan-22-2025 |
| 0.0004 | 440,000 | Dec-31-2024 | 0 | Not Broken |
| 0.0005 | 3,751,379 | Dec-09-2024 | 0 | Not Broken |
| 0.0005 | 18,193,100 | Nov-22-2024 | 3,751,379 | Dec-09-2024 |
| 0.0005 | 18,193,100 | Nov-22-2024 | 3,751,379 | Dec-09-2024 |
| 0.0005 | 54,678,400 | Nov-21-2024 | 18,193,100 | Nov-22-2024 |
| 0.0004 | 175,000 | Nov-05-2024 | 28,965,200 | Nov-20-2024 |
| 0.0004 | 175,000 | Nov-05-2024 | 28,965,200 | Nov-20-2024 |
| 0.0004 | 1,000,000 | Oct-28-2024 | 175,000 | Nov-05-2024 |
| 0.0004 | 1,000,000 | Oct-28-2024 | 175,000 | Nov-05-2024 |
| 0.0004 | 155,000 | Oct-24-2024 | 1,000,000 | Oct-28-2024 |
| 0.0004 | 155,000 | Oct-24-2024 | 1,000,000 | Oct-28-2024 |
| 0.0004 | 960,100 | Oct-15-2024 | 155,000 | Oct-24-2024 |
| 0.0004 | 960,100 | Oct-15-2024 | 155,000 | Oct-24-2024 |
| 0.0004 | 7,195,800 | Oct-02-2024 | 960,100 | Oct-15-2024 |
| 0.0004 | 7,195,800 | Oct-02-2024 | 960,100 | Oct-15-2024 |
| 0.0004 | 1,000,000 | Oct-01-2024 | 7,195,800 | Oct-02-2024 |
| 0.0004 | 1,000,000 | Oct-01-2024 | 7,195,800 | Oct-02-2024 |
| 0.0004 | 1,600,000 | Sept-30-2024 | 1,000,000 | Oct-01-2024 |
| 0.0004 | 1,600,000 | Sept-30-2024 | 1,000,000 | Oct-01-2024 |
| 0.0004 | 1,000,000 | Sept-27-2024 | 1,600,000 | Sept-30-2024 |
| 0.0004 | 1,000,000 | Sept-27-2024 | 1,600,000 | Sept-30-2024 |
| 0.0004 | 1,000,000 | Sept-26-2024 | 1,000,000 | Sept-27-2024 |
| 0.0004 | 1,000,000 | Sept-26-2024 | 1,000,000 | Sept-27-2024 |
| 0.0004 | 1,000,000 | Sept-24-2024 | 1,000,000 | Sept-26-2024 |
| 0.0004 | 1,000,000 | Sept-24-2024 | 1,000,000 | Sept-26-2024 |
| 0.0004 | 500,000 | Sept-23-2024 | 1,000,000 | Sept-24-2024 |
| 0.0004 | 500,000 | Sept-23-2024 | 1,000,000 | Sept-24-2024 |
| 0.0004 | 1,401,100 | Sept-20-2024 | 500,000 | Sept-23-2024 |
| 0.0004 | 10,000,000 | Sept-18-2024 | 1,401,100 | Sept-20-2024 |
| 0.0004 | 10,000,000 | Sept-18-2024 | 1,401,100 | Sept-20-2024 |
| 0.0004 | 1,505,000 | Sept-13-2024 | 10,000,000 | Sept-18-2024 |
| 0.0004 | 1,505,000 | Sept-13-2024 | 10,000,000 | Sept-18-2024 |
| 0.0004 | 100,000 | Sept-05-2024 | 1,505,000 | Sept-13-2024 |
| 0.0004 | 100,000 | Sept-05-2024 | 1,505,000 | Sept-13-2024 |