GMZP Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 50,000 | Apr-22-2025 | 20,254,281 | Apr-23-2025 |
| 0.0001 | 50,000 | Apr-22-2025 | 20,254,281 | Apr-23-2025 |
| 0.0001 | 44,001,000 | Apr-17-2025 | 50,000 | Apr-22-2025 |
| 0.0001 | 30,936,500 | Apr-14-2025 | 44,001,000 | Apr-17-2025 |
| 0.0001 | 30,936,500 | Apr-14-2025 | 44,001,000 | Apr-17-2025 |
| 0.0001 | 500,000 | Apr-11-2025 | 30,936,500 | Apr-14-2025 |
| 0.0001 | 500,000 | Apr-11-2025 | 30,936,500 | Apr-14-2025 |
| 0.0001 | 10,065,911 | Apr-08-2025 | 500,000 | Apr-11-2025 |
| 0.0001 | 10,065,911 | Apr-08-2025 | 500,000 | Apr-11-2025 |
| 0.0001 | 3,268,547 | Apr-07-2025 | 10,065,911 | Apr-08-2025 |
| 0.0001 | 1,500,000 | Apr-04-2025 | 3,268,547 | Apr-07-2025 |
| 0.0001 | 1,500,000 | Apr-04-2025 | 3,268,547 | Apr-07-2025 |
| 0.0001 | 101,683,086 | Apr-03-2025 | 1,500,000 | Apr-04-2025 |
| 0.0001 | 101,683,086 | Apr-03-2025 | 1,500,000 | Apr-04-2025 |
| 0.0001 | 260,000 | Apr-02-2025 | 101,683,086 | Apr-03-2025 |
| 0.0001 | 260,000 | Apr-02-2025 | 101,683,086 | Apr-03-2025 |
| 0.0001 | 2,000 | Mar-28-2025 | 260,000 | Apr-02-2025 |
| 0.0001 | 2,000 | Mar-28-2025 | 260,000 | Apr-02-2025 |
| 0.0001 | 310,725 | Mar-26-2025 | 2,000 | Mar-28-2025 |
| 0.0001 | 310,725 | Mar-26-2025 | 2,000 | Mar-28-2025 |
| 0.0001 | 452,105 | Mar-25-2025 | 310,725 | Mar-26-2025 |
| 0.0001 | 82,872 | Mar-24-2025 | 452,105 | Mar-25-2025 |
| 0.0001 | 82,872 | Mar-24-2025 | 452,105 | Mar-25-2025 |
| 0.0001 | 81,599,997 | Mar-21-2025 | 82,872 | Mar-24-2025 |
| 0.0001 | 8,900,000 | Mar-19-2025 | 81,599,997 | Mar-21-2025 |
| 0.0001 | 8,900,000 | Mar-19-2025 | 81,599,997 | Mar-21-2025 |
| 0.0001 | 1,003,300 | Mar-18-2025 | 8,900,000 | Mar-19-2025 |
| 0.0001 | 1,003,300 | Mar-18-2025 | 8,900,000 | Mar-19-2025 |
| 0.0001 | 80,250,000 | Mar-17-2025 | 1,003,300 | Mar-18-2025 |
| 0.0001 | 6,895 | Mar-13-2025 | 80,250,000 | Mar-17-2025 |
| 0.0001 | 6,895 | Mar-13-2025 | 80,250,000 | Mar-17-2025 |
| 0.0001 | 130,968 | Mar-11-2025 | 6,895 | Mar-13-2025 |
| 0.0001 | 130,968 | Mar-11-2025 | 6,895 | Mar-13-2025 |
| 0.0001 | 12,500,000 | Mar-06-2025 | 130,968 | Mar-11-2025 |
| 0.0001 | 12,500,000 | Mar-06-2025 | 130,968 | Mar-11-2025 |
| 0.0001 | 55,000,000 | Mar-05-2025 | 12,500,000 | Mar-06-2025 |
| 0.0001 | 55,000,000 | Mar-05-2025 | 12,500,000 | Mar-06-2025 |
| 0.0001 | 50,000,000 | Mar-04-2025 | 55,000,000 | Mar-05-2025 |
| 0.0001 | 50,000,000 | Mar-04-2025 | 55,000,000 | Mar-05-2025 |
| 0.0001 | 123,651,628 | Mar-03-2025 | 50,000,000 | Mar-04-2025 |
| 0.0001 | 123,651,628 | Mar-03-2025 | 50,000,000 | Mar-04-2025 |
| 0.0001 | 603,333 | Feb-27-2025 | 123,651,628 | Mar-03-2025 |
| 0.0001 | 603,333 | Feb-27-2025 | 123,651,628 | Mar-03-2025 |
| 0.0001 | 60,000 | Feb-25-2025 | 603,333 | Feb-27-2025 |
| 0.0001 | 222,000 | Feb-24-2025 | 60,000 | Feb-25-2025 |
| 0.0001 | 222,000 | Feb-24-2025 | 60,000 | Feb-25-2025 |
| 0.0001 | 1,500,000 | Feb-20-2025 | 222,000 | Feb-24-2025 |
| 0.0001 | 1,500,000 | Feb-20-2025 | 222,000 | Feb-24-2025 |
| 0.0001 | 1,422,349 | Feb-19-2025 | 1,500,000 | Feb-20-2025 |
| 0.0001 | 1,422,349 | Feb-19-2025 | 1,500,000 | Feb-20-2025 |
| 0.0001 | 612,300 | Feb-18-2025 | 1,422,349 | Feb-19-2025 |
| 0.0001 | 612,300 | Feb-18-2025 | 1,422,349 | Feb-19-2025 |
| 0.0001 | 6,000,000 | Feb-14-2025 | 612,300 | Feb-18-2025 |
| 0.0001 | 6,000,000 | Feb-14-2025 | 612,300 | Feb-18-2025 |
| 0.0001 | 49,100,000 | Feb-13-2025 | 6,000,000 | Feb-14-2025 |
| 0.0001 | 49,100,000 | Feb-13-2025 | 6,000,000 | Feb-14-2025 |
| 0.0001 | 50,520,340 | Feb-12-2025 | 49,100,000 | Feb-13-2025 |
| 0.0001 | 56,800,000 | Feb-11-2025 | 50,520,340 | Feb-12-2025 |
| 0.0001 | 56,800,000 | Feb-11-2025 | 50,520,340 | Feb-12-2025 |
| 0.0001 | 175,000 | Feb-10-2025 | 56,800,000 | Feb-11-2025 |
| 0.0001 | 175,000 | Feb-10-2025 | 56,800,000 | Feb-11-2025 |
| 0.0001 | 4,133,350 | Feb-07-2025 | 175,000 | Feb-10-2025 |
| 0.0001 | 80,001,000 | Feb-06-2025 | 4,133,350 | Feb-07-2025 |
| 0.0001 | 32,200,000 | Feb-05-2025 | 80,001,000 | Feb-06-2025 |
| 0.0002 | 30,383,329 | Jan-28-2025 | 13,180,567 | Jan-29-2025 |
| 0.0002 | 30,383,329 | Jan-28-2025 | 13,180,567 | Jan-29-2025 |
| 0.0002 | 16,400,000 | Jan-27-2025 | 30,383,329 | Jan-28-2025 |
| 0.0002 | 16,400,000 | Jan-27-2025 | 30,383,329 | Jan-28-2025 |
| 0.0002 | 7,200 | Jan-24-2025 | 16,400,000 | Jan-27-2025 |
| 0.0002 | 2,000 | Jan-23-2025 | 7,200 | Jan-24-2025 |
| 0.0002 | 2,000 | Jan-23-2025 | 7,200 | Jan-24-2025 |
| 0.0002 | 903,300 | Jan-22-2025 | 2,000 | Jan-23-2025 |
| 0.0002 | 629,000 | Jan-21-2025 | 903,300 | Jan-22-2025 |
| 0.0002 | 629,000 | Jan-21-2025 | 903,300 | Jan-22-2025 |
| 0.0002 | 31,014,950 | Jan-16-2025 | 629,000 | Jan-21-2025 |
| 0.0002 | 31,014,950 | Jan-16-2025 | 629,000 | Jan-21-2025 |
| 0.0002 | 11,525,000 | Jan-15-2025 | 31,014,950 | Jan-16-2025 |
| 0.0002 | 11,525,000 | Jan-15-2025 | 31,014,950 | Jan-16-2025 |
| 0.0002 | 11,056,000 | Jan-14-2025 | 11,525,000 | Jan-15-2025 |
| 0.0002 | 11,813,500 | Jan-10-2025 | 11,056,000 | Jan-14-2025 |
| 0.0002 | 10,495,000 | Jan-08-2025 | 11,813,500 | Jan-10-2025 |
| 0.0002 | 10,495,000 | Jan-08-2025 | 11,813,500 | Jan-10-2025 |
| 0.0002 | 6,024,500 | Jan-07-2025 | 10,495,000 | Jan-08-2025 |
| 0.0002 | 1,956,100 | Jan-06-2025 | 6,024,500 | Jan-07-2025 |
| 0.0002 | 787,500 | Dec-30-2024 | 1,956,100 | Jan-06-2025 |
| 0.0002 | 3,850 | Dec-23-2024 | 787,500 | Dec-30-2024 |
| 0.0002 | 3,850 | Dec-23-2024 | 787,500 | Dec-30-2024 |
| 0.0002 | 14,274,925 | Dec-20-2024 | 3,850 | Dec-23-2024 |
| 0.0002 | 175,166 | Dec-17-2024 | 14,274,925 | Dec-20-2024 |
| 0.0002 | 118,568 | Dec-16-2024 | 175,166 | Dec-17-2024 |
| 0.0002 | 1,504,519 | Dec-13-2024 | 118,568 | Dec-16-2024 |
| 0.0002 | 150,000 | Dec-12-2024 | 1,504,519 | Dec-13-2024 |
| 0.0002 | 150,000 | Dec-12-2024 | 1,504,519 | Dec-13-2024 |
| 0.0003 | 28,965,200 | Nov-20-2024 | 402,000 | Nov-26-2024 |
| 0.0003 | 2,500 | Nov-15-2024 | 28,965,200 | Nov-20-2024 |
| 0.0003 | 2,500 | Nov-15-2024 | 28,965,200 | Nov-20-2024 |
| 0.0003 | 700 | Nov-14-2024 | 2,500 | Nov-15-2024 |
| 0.0003 | 700 | Nov-14-2024 | 2,500 | Nov-15-2024 |
| 0.0003 | 1,100,000 | Nov-13-2024 | 700 | Nov-14-2024 |
| 0.0003 | 1,100,000 | Nov-13-2024 | 700 | Nov-14-2024 |
| 0.0003 | 2,200,000 | Nov-12-2024 | 1,100,000 | Nov-13-2024 |
| 0.0003 | 2,200,000 | Nov-12-2024 | 1,100,000 | Nov-13-2024 |
| 0.0003 | 2,027,500 | Nov-11-2024 | 2,200,000 | Nov-12-2024 |
| 0.0003 | 2,027,500 | Nov-11-2024 | 2,200,000 | Nov-12-2024 |
| 0.0003 | 13,100 | Nov-07-2024 | 2,027,500 | Nov-11-2024 |
| 0.0003 | 13,100 | Nov-07-2024 | 2,027,500 | Nov-11-2024 |
| 0.0003 | 1,630,000 | Nov-04-2024 | 13,100 | Nov-07-2024 |
| 0.0003 | 1,630,000 | Nov-04-2024 | 13,100 | Nov-07-2024 |
| 0.0003 | 30,000 | Oct-30-2024 | 1,630,000 | Nov-04-2024 |
| 0.0003 | 30,000 | Oct-30-2024 | 1,630,000 | Nov-04-2024 |
| 0.0003 | 103,300 | Oct-25-2024 | 30,000 | Oct-30-2024 |
| 0.0003 | 103,300 | Oct-25-2024 | 30,000 | Oct-30-2024 |
| 0.0003 | 40,000 | Oct-11-2024 | 103,300 | Oct-25-2024 |
| 0.0003 | 40,000 | Oct-11-2024 | 103,300 | Oct-25-2024 |
| 0.0003 | 175,000 | Oct-09-2024 | 40,000 | Oct-11-2024 |
| 0.0003 | 175,000 | Oct-09-2024 | 40,000 | Oct-11-2024 |
| 0.0003 | 3,000,000 | Oct-07-2024 | 175,000 | Oct-09-2024 |
| 0.0003 | 3,000,000 | Oct-07-2024 | 175,000 | Oct-09-2024 |
| 0.0003 | 1,401,100 | Sept-20-2024 | 3,000,000 | Oct-07-2024 |
| 0.0003 | 32,000 | Sept-19-2024 | 1,401,100 | Sept-20-2024 |
| 0.0003 | 32,000 | Sept-19-2024 | 1,401,100 | Sept-20-2024 |
| 0.0003 | 194,200 | Sept-17-2024 | 32,000 | Sept-19-2024 |
| 0.0003 | 194,200 | Sept-17-2024 | 32,000 | Sept-19-2024 |
| 0.0003 | 9,700 | Sept-16-2024 | 194,200 | Sept-17-2024 |
| 0.0003 | 9,700 | Sept-16-2024 | 194,200 | Sept-17-2024 |
| 0.0003 | 227,000 | Sept-12-2024 | 9,700 | Sept-16-2024 |
| 0.0003 | 227,000 | Sept-12-2024 | 9,700 | Sept-16-2024 |