GNRV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 4 | 100 | Apr-03-2025 | 0 | Not Broken |
| 4 | 100 | Apr-03-2025 | 0 | Not Broken |
| 4 | 4,600 | Mar-31-2025 | 100 | Apr-03-2025 |
| 4 | 1,100 | Mar-26-2025 | 4,600 | Mar-31-2025 |
| 4 | 1,100 | Mar-26-2025 | 4,600 | Mar-31-2025 |
| 4 | 400 | Mar-24-2025 | 1,100 | Mar-26-2025 |
| 4 | 100 | Mar-20-2025 | 400 | Mar-24-2025 |
| 4 | 100 | Mar-20-2025 | 400 | Mar-24-2025 |
| 4 | 100 | Mar-19-2025 | 100 | Mar-20-2025 |
| 4 | 100 | Mar-19-2025 | 100 | Mar-20-2025 |
| 4 | 14,400 | Mar-18-2025 | 100 | Mar-19-2025 |
| 4 | 100 | Mar-12-2025 | 14,400 | Mar-18-2025 |
| 4 | 100 | Mar-12-2025 | 14,400 | Mar-18-2025 |
| 4 | 100 | Mar-11-2025 | 100 | Mar-12-2025 |
| 4 | 100 | Mar-11-2025 | 100 | Mar-12-2025 |
| 4 | 6,100 | Mar-06-2025 | 100 | Mar-11-2025 |
| 4 | 6,100 | Mar-06-2025 | 100 | Mar-11-2025 |
| 4 | 200 | Mar-05-2025 | 6,100 | Mar-06-2025 |
| 4 | 200 | Mar-05-2025 | 6,100 | Mar-06-2025 |
| 4 | 10,809 | Mar-04-2025 | 200 | Mar-05-2025 |
| 4 | 263 | Feb-28-2025 | 10,809 | Mar-04-2025 |
| 4 | 263 | Feb-28-2025 | 10,809 | Mar-04-2025 |
| 4 | 450 | Feb-25-2025 | 263 | Feb-28-2025 |
| 3.05 | 5,600 | Nov-26-2024 | 3,969 | Jan-17-2025 |
| 3.25 | 1,800 | Sept-20-2024 | 3,969 | Jan-17-2025 |
| 3.25 | 1,800 | Sept-20-2024 | 3,969 | Jan-17-2025 |
| 2.7 | 1,600 | Jul-17-2024 | 500 | Aug-22-2024 |
| 2.7 | 1,600 | Jul-17-2024 | 500 | Aug-22-2024 |
| 2.7 | 1,000 | Jul-16-2024 | 1,600 | Jul-17-2024 |
| 2.7 | 1,000 | Jul-16-2024 | 1,600 | Jul-17-2024 |
| 2.9 | 200 | Jun-06-2024 | 800 | Sept-04-2024 |
| 2.9 | 200 | Jun-06-2024 | 800 | Sept-04-2024 |
| 3.05 | 4,000 | May-13-2024 | 400 | Sept-17-2024 |
| 2.95 | 13,700 | Mar-11-2024 | 4,300 | May-07-2024 |
| 2.95 | 6,900 | Mar-08-2024 | 13,700 | Mar-11-2024 |