GOLD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 20.98 | 28,204,200 | Apr-16-2025 | 0 | Not Broken |
| 19.74 | 23,323,945 | Mar-28-2025 | 41,793,700 | Apr-11-2025 |
| 19.63 | 28,231,097 | Mar-18-2025 | 23,323,945 | Mar-28-2025 |
| 18.85 | 25,209,539 | Feb-20-2025 | 18,779,197 | Mar-17-2025 |
| 16.09 | 19,668,000 | Jan-10-2025 | 18,092,262 | Jan-22-2025 |
| 17.63 | 15,841,119 | Dec-11-2024 | 39,588,131 | Feb-12-2025 |
| 18.22 | 21,787,100 | Nov-22-2024 | 31,796,347 | Feb-13-2025 |
| 19.14 | 17,086,800 | Nov-04-2024 | 18,779,197 | Mar-17-2025 |