GRCU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 2,100,000 | Apr-30-2025 | 100,000 | May-06-2025 |
| 0.0002 | 2,100,000 | Apr-30-2025 | 100,000 | May-06-2025 |
| 0.0002 | 1,930,000 | Apr-29-2025 | 2,100,000 | Apr-30-2025 |
| 0.0002 | 23,384 | Apr-28-2025 | 1,930,000 | Apr-29-2025 |
| 0.0002 | 10,363,302 | Apr-10-2025 | 23,384 | Apr-28-2025 |
| 0.0002 | 550,050 | Apr-09-2025 | 10,363,302 | Apr-10-2025 |
| 0.0002 | 6,070,749 | Apr-08-2025 | 550,050 | Apr-09-2025 |
| 0.0002 | 410,769 | Apr-02-2025 | 6,070,749 | Apr-08-2025 |
| 0.0002 | 2,521,000 | Mar-31-2025 | 410,769 | Apr-02-2025 |
| 0.0002 | 985,000 | Mar-27-2025 | 2,521,000 | Mar-31-2025 |
| 0.0002 | 1,000,039 | Mar-24-2025 | 985,000 | Mar-27-2025 |
| 0.0002 | 1,000,039 | Mar-24-2025 | 985,000 | Mar-27-2025 |
| 0.0002 | 500,000 | Mar-21-2025 | 1,000,039 | Mar-24-2025 |
| 0.0002 | 500,000 | Mar-21-2025 | 1,000,039 | Mar-24-2025 |
| 0.0002 | 3,000,020 | Mar-14-2025 | 500,000 | Mar-21-2025 |
| 0.0002 | 3,000,020 | Mar-14-2025 | 500,000 | Mar-21-2025 |
| 0.0002 | 350,000 | Mar-13-2025 | 3,000,020 | Mar-14-2025 |
| 0.0002 | 967,166 | Mar-03-2025 | 350,000 | Mar-13-2025 |
| 0.0002 | 967,166 | Mar-03-2025 | 350,000 | Mar-13-2025 |
| 0.0002 | 1,000,000 | Feb-25-2025 | 967,166 | Mar-03-2025 |
| 0.0002 | 1,000,000 | Feb-25-2025 | 967,166 | Mar-03-2025 |
| 0.0002 | 985,769 | Feb-11-2025 | 1,000,000 | Feb-25-2025 |
| 0.0002 | 760,300 | Feb-06-2025 | 985,769 | Feb-11-2025 |
| 0.0002 | 700,000 | Feb-05-2025 | 760,300 | Feb-06-2025 |
| 0.0002 | 10,222,600 | Feb-04-2025 | 700,000 | Feb-05-2025 |
| 0.0002 | 6,585,438 | Feb-03-2025 | 10,222,600 | Feb-04-2025 |
| 0.0002 | 6,585,438 | Feb-03-2025 | 10,222,600 | Feb-04-2025 |
| 0.0002 | 1,072,430 | Jan-31-2025 | 6,585,438 | Feb-03-2025 |
| 0.0002 | 900,000 | Jan-29-2025 | 1,072,430 | Jan-31-2025 |
| 0.0002 | 900,000 | Jan-29-2025 | 1,072,430 | Jan-31-2025 |
| 0.0002 | 1,023,964 | Jan-28-2025 | 900,000 | Jan-29-2025 |
| 0.0002 | 8,661 | Jan-27-2025 | 1,023,964 | Jan-28-2025 |
| 0.0002 | 2,562,000 | Jan-23-2025 | 8,661 | Jan-27-2025 |
| 0.0002 | 178,195 | Jan-22-2025 | 2,562,000 | Jan-23-2025 |
| 0.0002 | 178,195 | Jan-22-2025 | 2,562,000 | Jan-23-2025 |
| 0.0002 | 95,500 | Jan-21-2025 | 178,195 | Jan-22-2025 |
| 0.0002 | 187,700 | Jan-14-2025 | 95,500 | Jan-21-2025 |
| 0.0002 | 4,002,400 | Jan-08-2025 | 187,700 | Jan-14-2025 |
| 0.0002 | 4,002,400 | Jan-08-2025 | 187,700 | Jan-14-2025 |
| 0.0002 | 779,039 | Dec-31-2024 | 4,002,400 | Jan-08-2025 |
| 0.0002 | 1,509,126 | Dec-23-2024 | 779,039 | Dec-31-2024 |
| 0.0002 | 2,375,244 | Dec-17-2024 | 1,509,126 | Dec-23-2024 |
| 0.0002 | 475,184 | Dec-12-2024 | 2,375,244 | Dec-17-2024 |
| 0.0002 | 475,184 | Dec-12-2024 | 2,375,244 | Dec-17-2024 |
| 0.0002 | 698,948 | Dec-10-2024 | 475,184 | Dec-12-2024 |
| 0.0002 | 1,120,000 | Dec-09-2024 | 698,948 | Dec-10-2024 |
| 0.0002 | 17,720,000 | Nov-26-2024 | 1,120,000 | Dec-09-2024 |
| 0.0002 | 261,200 | Nov-25-2024 | 17,720,000 | Nov-26-2024 |
| 0.0002 | 170,100 | Nov-22-2024 | 261,200 | Nov-25-2024 |
| 0.0002 | 3,000 | Nov-21-2024 | 170,100 | Nov-22-2024 |
| 0.0002 | 3,000 | Nov-21-2024 | 170,100 | Nov-22-2024 |
| 0.0002 | 17,500 | Nov-20-2024 | 3,000 | Nov-21-2024 |
| 0.0002 | 1,176,600 | Nov-19-2024 | 17,500 | Nov-20-2024 |
| 0.0002 | 1,550,800 | Nov-15-2024 | 1,176,600 | Nov-19-2024 |
| 0.0002 | 2,405,100 | Nov-12-2024 | 1,550,800 | Nov-15-2024 |
| 0.0002 | 2,405,100 | Nov-12-2024 | 1,550,800 | Nov-15-2024 |
| 0.0002 | 167,000 | Nov-11-2024 | 2,405,100 | Nov-12-2024 |
| 0.0002 | 436,700 | Nov-08-2024 | 167,000 | Nov-11-2024 |
| 0.0002 | 436,700 | Nov-08-2024 | 167,000 | Nov-11-2024 |
| 0.0002 | 150,000 | Nov-07-2024 | 436,700 | Nov-08-2024 |
| 0.0002 | 150,000 | Nov-07-2024 | 436,700 | Nov-08-2024 |
| 0.0002 | 1,056,800 | Nov-06-2024 | 150,000 | Nov-07-2024 |
| 0.0002 | 19,847,900 | Nov-05-2024 | 1,056,800 | Nov-06-2024 |
| 0.0002 | 1,530,000 | Nov-01-2024 | 19,847,900 | Nov-05-2024 |
| 0.0002 | 1,530,000 | Nov-01-2024 | 19,847,900 | Nov-05-2024 |
| 0.0002 | 20,000 | Oct-31-2024 | 1,530,000 | Nov-01-2024 |
| 0.0002 | 18,300 | Oct-30-2024 | 20,000 | Oct-31-2024 |
| 0.0002 | 1,020,000 | Oct-28-2024 | 18,300 | Oct-30-2024 |
| 0.0002 | 100,100 | Oct-25-2024 | 1,020,000 | Oct-28-2024 |
| 0.0002 | 54,500 | Oct-24-2024 | 100,100 | Oct-25-2024 |
| 0.0002 | 17,500 | Oct-23-2024 | 54,500 | Oct-24-2024 |
| 0.0002 | 17,500 | Oct-23-2024 | 54,500 | Oct-24-2024 |
| 0.0002 | 49,600 | Oct-22-2024 | 17,500 | Oct-23-2024 |
| 0.0002 | 4,100,000 | Oct-21-2024 | 49,600 | Oct-22-2024 |
| 0.0002 | 4,100,000 | Oct-21-2024 | 49,600 | Oct-22-2024 |
| 0.0002 | 5,500 | Oct-18-2024 | 4,100,000 | Oct-21-2024 |