GRCU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,930,000 | Apr-29-2025 | 76,984,038 | May-01-2025 |
| 0.0001 | 23,384 | Apr-28-2025 | 1,930,000 | Apr-29-2025 |
| 0.0001 | 445,086 | Apr-25-2025 | 23,384 | Apr-28-2025 |
| 0.0001 | 445,086 | Apr-25-2025 | 23,384 | Apr-28-2025 |
| 0.0001 | 20,000 | Apr-24-2025 | 445,086 | Apr-25-2025 |
| 0.0001 | 20,000 | Apr-24-2025 | 445,086 | Apr-25-2025 |
| 0.0001 | 19,993,650 | Apr-22-2025 | 20,000 | Apr-24-2025 |
| 0.0001 | 19,993,650 | Apr-22-2025 | 20,000 | Apr-24-2025 |
| 0.0001 | 10,700 | Apr-21-2025 | 19,993,650 | Apr-22-2025 |
| 0.0001 | 10,700 | Apr-21-2025 | 19,993,650 | Apr-22-2025 |
| 0.0001 | 158,600 | Apr-17-2025 | 10,700 | Apr-21-2025 |
| 0.0001 | 158,600 | Apr-17-2025 | 10,700 | Apr-21-2025 |
| 0.0001 | 58,800 | Apr-16-2025 | 158,600 | Apr-17-2025 |
| 0.0001 | 58,800 | Apr-16-2025 | 158,600 | Apr-17-2025 |
| 0.0001 | 2,010,000 | Apr-15-2025 | 58,800 | Apr-16-2025 |
| 0.0001 | 2,010,000 | Apr-15-2025 | 58,800 | Apr-16-2025 |
| 0.0001 | 22,000 | Apr-11-2025 | 2,010,000 | Apr-15-2025 |
| 0.0001 | 22,000 | Apr-11-2025 | 2,010,000 | Apr-15-2025 |
| 0.0001 | 10,363,302 | Apr-10-2025 | 22,000 | Apr-11-2025 |
| 0.0001 | 550,050 | Apr-09-2025 | 10,363,302 | Apr-10-2025 |
| 0.0001 | 6,070,749 | Apr-08-2025 | 550,050 | Apr-09-2025 |
| 0.0001 | 73,000 | Apr-07-2025 | 6,070,749 | Apr-08-2025 |
| 0.0001 | 73,000 | Apr-07-2025 | 6,070,749 | Apr-08-2025 |
| 0.0001 | 200 | Apr-04-2025 | 73,000 | Apr-07-2025 |
| 0.0001 | 200 | Apr-04-2025 | 73,000 | Apr-07-2025 |
| 0.0001 | 1,052,345 | Apr-03-2025 | 200 | Apr-04-2025 |
| 0.0001 | 1,052,345 | Apr-03-2025 | 200 | Apr-04-2025 |
| 0.0001 | 410,769 | Apr-02-2025 | 1,052,345 | Apr-03-2025 |
| 0.0001 | 40,025 | Apr-01-2025 | 410,769 | Apr-02-2025 |
| 0.0001 | 40,025 | Apr-01-2025 | 410,769 | Apr-02-2025 |
| 0.0001 | 2,521,000 | Mar-31-2025 | 40,025 | Apr-01-2025 |
| 0.0001 | 100,000 | Mar-28-2025 | 2,521,000 | Mar-31-2025 |
| 0.0001 | 100,000 | Mar-28-2025 | 2,521,000 | Mar-31-2025 |
| 0.0001 | 985,000 | Mar-27-2025 | 100,000 | Mar-28-2025 |
| 0.0001 | 112,315 | Mar-26-2025 | 985,000 | Mar-27-2025 |
| 0.0001 | 112,315 | Mar-26-2025 | 985,000 | Mar-27-2025 |
| 0.0001 | 1,000,384 | Mar-25-2025 | 112,315 | Mar-26-2025 |
| 0.0001 | 1,000,384 | Mar-25-2025 | 112,315 | Mar-26-2025 |
| 0.0001 | 464,077 | Mar-20-2025 | 1,000,384 | Mar-25-2025 |
| 0.0001 | 464,077 | Mar-20-2025 | 1,000,384 | Mar-25-2025 |
| 0.0001 | 5,100 | Mar-19-2025 | 464,077 | Mar-20-2025 |
| 0.0001 | 5,100 | Mar-19-2025 | 464,077 | Mar-20-2025 |
| 0.0001 | 259,133 | Mar-18-2025 | 5,100 | Mar-19-2025 |
| 0.0001 | 259,133 | Mar-18-2025 | 5,100 | Mar-19-2025 |
| 0.0001 | 91,820 | Mar-17-2025 | 259,133 | Mar-18-2025 |
| 0.0001 | 91,820 | Mar-17-2025 | 259,133 | Mar-18-2025 |
| 0.0001 | 350,000 | Mar-13-2025 | 91,820 | Mar-17-2025 |
| 0.0001 | 700,000 | Mar-07-2025 | 350,000 | Mar-13-2025 |
| 0.0001 | 700,000 | Mar-07-2025 | 350,000 | Mar-13-2025 |
| 0.0001 | 110,000 | Mar-06-2025 | 700,000 | Mar-07-2025 |
| 0.0001 | 110,000 | Mar-06-2025 | 700,000 | Mar-07-2025 |
| 0.0001 | 108 | Mar-05-2025 | 110,000 | Mar-06-2025 |
| 0.0001 | 108 | Mar-05-2025 | 110,000 | Mar-06-2025 |
| 0.0001 | 40,108 | Mar-04-2025 | 108 | Mar-05-2025 |
| 0.0001 | 40,108 | Mar-04-2025 | 108 | Mar-05-2025 |
| 0.0001 | 142,000 | Feb-28-2025 | 40,108 | Mar-04-2025 |
| 0.0001 | 142,000 | Feb-28-2025 | 40,108 | Mar-04-2025 |
| 0.0001 | 489,880 | Feb-27-2025 | 142,000 | Feb-28-2025 |
| 0.0001 | 489,880 | Feb-27-2025 | 142,000 | Feb-28-2025 |
| 0.0001 | 2,054,000 | Feb-26-2025 | 489,880 | Feb-27-2025 |
| 0.0001 | 2,054,000 | Feb-26-2025 | 489,880 | Feb-27-2025 |
| 0.0001 | 1,000 | Feb-24-2025 | 2,054,000 | Feb-26-2025 |
| 0.0001 | 1,000 | Feb-24-2025 | 2,054,000 | Feb-26-2025 |
| 0.0001 | 121,076 | Feb-20-2025 | 1,000 | Feb-24-2025 |
| 0.0001 | 121,076 | Feb-20-2025 | 1,000 | Feb-24-2025 |
| 0.0001 | 901,507 | Feb-19-2025 | 121,076 | Feb-20-2025 |
| 0.0001 | 901,507 | Feb-19-2025 | 121,076 | Feb-20-2025 |
| 0.0001 | 1,700 | Feb-18-2025 | 901,507 | Feb-19-2025 |
| 0.0001 | 1,700 | Feb-18-2025 | 901,507 | Feb-19-2025 |
| 0.0001 | 6,521 | Feb-14-2025 | 1,700 | Feb-18-2025 |
| 0.0001 | 6,521 | Feb-14-2025 | 1,700 | Feb-18-2025 |
| 0.0001 | 16,169 | Feb-13-2025 | 6,521 | Feb-14-2025 |
| 0.0001 | 16,169 | Feb-13-2025 | 6,521 | Feb-14-2025 |
| 0.0001 | 7,710,000 | Feb-12-2025 | 16,169 | Feb-13-2025 |
| 0.0001 | 7,710,000 | Feb-12-2025 | 16,169 | Feb-13-2025 |
| 0.0001 | 985,769 | Feb-11-2025 | 7,710,000 | Feb-12-2025 |
| 0.0001 | 9,486 | Feb-10-2025 | 985,769 | Feb-11-2025 |
| 0.0001 | 9,486 | Feb-10-2025 | 985,769 | Feb-11-2025 |
| 0.0001 | 1,061 | Feb-07-2025 | 9,486 | Feb-10-2025 |
| 0.0001 | 1,061 | Feb-07-2025 | 9,486 | Feb-10-2025 |
| 0.0001 | 760,300 | Feb-06-2025 | 1,061 | Feb-07-2025 |
| 0.0001 | 700,000 | Feb-05-2025 | 760,300 | Feb-06-2025 |
| 0.0001 | 10,222,600 | Feb-04-2025 | 700,000 | Feb-05-2025 |
| 0.0001 | 1,072,430 | Jan-31-2025 | 10,222,600 | Feb-04-2025 |
| 0.0001 | 8,000 | Jan-30-2025 | 1,072,430 | Jan-31-2025 |
| 0.0001 | 8,000 | Jan-30-2025 | 1,072,430 | Jan-31-2025 |
| 0.0001 | 1,023,964 | Jan-28-2025 | 8,000 | Jan-30-2025 |
| 0.0001 | 8,661 | Jan-27-2025 | 1,023,964 | Jan-28-2025 |
| 0.0001 | 2,562,000 | Jan-23-2025 | 8,661 | Jan-27-2025 |
| 0.0001 | 95,500 | Jan-21-2025 | 2,562,000 | Jan-23-2025 |
| 0.0001 | 10,348,138 | Jan-17-2025 | 95,500 | Jan-21-2025 |
| 0.0001 | 10,348,138 | Jan-17-2025 | 95,500 | Jan-21-2025 |
| 0.0001 | 130,000 | Jan-15-2025 | 10,348,138 | Jan-17-2025 |
| 0.0001 | 130,000 | Jan-15-2025 | 10,348,138 | Jan-17-2025 |
| 0.0001 | 187,700 | Jan-14-2025 | 130,000 | Jan-15-2025 |
| 0.0001 | 5,000 | Jan-10-2025 | 187,700 | Jan-14-2025 |
| 0.0001 | 5,000 | Jan-10-2025 | 187,700 | Jan-14-2025 |
| 0.0001 | 280,000 | Jan-06-2025 | 5,000 | Jan-10-2025 |
| 0.0001 | 280,000 | Jan-06-2025 | 5,000 | Jan-10-2025 |
| 0.0001 | 245,866 | Jan-03-2025 | 280,000 | Jan-06-2025 |
| 0.0001 | 245,866 | Jan-03-2025 | 280,000 | Jan-06-2025 |
| 0.0001 | 324,269 | Jan-02-2025 | 245,866 | Jan-03-2025 |
| 0.0001 | 324,269 | Jan-02-2025 | 245,866 | Jan-03-2025 |
| 0.0001 | 779,039 | Dec-31-2024 | 324,269 | Jan-02-2025 |
| 0.0001 | 37,442 | Dec-30-2024 | 779,039 | Dec-31-2024 |
| 0.0001 | 37,442 | Dec-30-2024 | 779,039 | Dec-31-2024 |
| 0.0001 | 1,829,919 | Dec-27-2024 | 37,442 | Dec-30-2024 |
| 0.0001 | 1,829,919 | Dec-27-2024 | 37,442 | Dec-30-2024 |
| 0.0001 | 2,540,864 | Dec-26-2024 | 1,829,919 | Dec-27-2024 |
| 0.0001 | 2,540,864 | Dec-26-2024 | 1,829,919 | Dec-27-2024 |
| 0.0001 | 10,000 | Dec-24-2024 | 2,540,864 | Dec-26-2024 |
| 0.0001 | 10,000 | Dec-24-2024 | 2,540,864 | Dec-26-2024 |
| 0.0001 | 1,509,126 | Dec-23-2024 | 10,000 | Dec-24-2024 |
| 0.0001 | 5,116,198 | Dec-20-2024 | 1,509,126 | Dec-23-2024 |
| 0.0001 | 5,116,198 | Dec-20-2024 | 1,509,126 | Dec-23-2024 |
| 0.0001 | 2,941,000 | Dec-19-2024 | 5,116,198 | Dec-20-2024 |
| 0.0001 | 2,941,000 | Dec-19-2024 | 5,116,198 | Dec-20-2024 |
| 0.0001 | 208,900 | Dec-18-2024 | 2,941,000 | Dec-19-2024 |
| 0.0001 | 208,900 | Dec-18-2024 | 2,941,000 | Dec-19-2024 |
| 0.0001 | 2,375,244 | Dec-17-2024 | 208,900 | Dec-18-2024 |
| 0.0001 | 1,058 | Dec-16-2024 | 2,375,244 | Dec-17-2024 |
| 0.0001 | 1,058 | Dec-16-2024 | 2,375,244 | Dec-17-2024 |
| 0.0001 | 25,000 | Dec-11-2024 | 1,058 | Dec-16-2024 |
| 0.0001 | 25,000 | Dec-11-2024 | 1,058 | Dec-16-2024 |
| 0.0001 | 698,948 | Dec-10-2024 | 25,000 | Dec-11-2024 |
| 0.0001 | 1,120,000 | Dec-09-2024 | 698,948 | Dec-10-2024 |
| 0.0001 | 17,720,000 | Nov-26-2024 | 1,120,000 | Dec-09-2024 |
| 0.0001 | 261,200 | Nov-25-2024 | 17,720,000 | Nov-26-2024 |
| 0.0001 | 170,100 | Nov-22-2024 | 261,200 | Nov-25-2024 |
| 0.0001 | 17,500 | Nov-20-2024 | 170,100 | Nov-22-2024 |
| 0.0001 | 1,176,600 | Nov-19-2024 | 17,500 | Nov-20-2024 |
| 0.0001 | 18,516,500 | Nov-18-2024 | 1,176,600 | Nov-19-2024 |
| 0.0001 | 18,516,500 | Nov-18-2024 | 1,176,600 | Nov-19-2024 |
| 0.0001 | 1,550,800 | Nov-15-2024 | 18,516,500 | Nov-18-2024 |
| 0.0001 | 1,241,600 | Nov-14-2024 | 1,550,800 | Nov-15-2024 |
| 0.0001 | 1,241,600 | Nov-14-2024 | 1,550,800 | Nov-15-2024 |
| 0.0001 | 3,100,400 | Nov-13-2024 | 1,241,600 | Nov-14-2024 |
| 0.0001 | 3,100,400 | Nov-13-2024 | 1,241,600 | Nov-14-2024 |
| 0.0001 | 167,000 | Nov-11-2024 | 3,100,400 | Nov-13-2024 |
| 0.0001 | 1,056,800 | Nov-06-2024 | 167,000 | Nov-11-2024 |
| 0.0001 | 19,847,900 | Nov-05-2024 | 1,056,800 | Nov-06-2024 |
| 0.0001 | 2,350,500 | Nov-04-2024 | 19,847,900 | Nov-05-2024 |
| 0.0001 | 2,350,500 | Nov-04-2024 | 19,847,900 | Nov-05-2024 |
| 0.0001 | 20,000 | Oct-31-2024 | 2,350,500 | Nov-04-2024 |
| 0.0001 | 18,300 | Oct-30-2024 | 20,000 | Oct-31-2024 |
| 0.0001 | 4,300 | Oct-29-2024 | 18,300 | Oct-30-2024 |
| 0.0001 | 4,300 | Oct-29-2024 | 18,300 | Oct-30-2024 |
| 0.0001 | 1,020,000 | Oct-28-2024 | 4,300 | Oct-29-2024 |
| 0.0001 | 100,100 | Oct-25-2024 | 1,020,000 | Oct-28-2024 |
| 0.0001 | 54,500 | Oct-24-2024 | 100,100 | Oct-25-2024 |