Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 5,405,239 Apr-28-2025 962,051 Apr-29-2025
0.0001 10,000,000 Apr-25-2025 5,405,239 Apr-28-2025
0.0001 10,000,000 Apr-25-2025 5,405,239 Apr-28-2025
0.0001 15,000,000 Apr-24-2025 10,000,000 Apr-25-2025
0.0001 5,000,000 Apr-23-2025 15,000,000 Apr-24-2025
0.0001 5,000,000 Apr-23-2025 15,000,000 Apr-24-2025
0.0001 10,135,000 Apr-22-2025 5,000,000 Apr-23-2025
0.0001 12,000,000 Apr-21-2025 10,135,000 Apr-22-2025
0.0001 12,000,000 Apr-21-2025 10,135,000 Apr-22-2025
0.0001 189,716 Apr-14-2025 12,000,000 Apr-21-2025
0.0001 215,151 Apr-09-2025 189,716 Apr-14-2025
0.0001 10,000 Apr-02-2025 215,151 Apr-09-2025
0.0001 10,000 Apr-02-2025 215,151 Apr-09-2025
0.0001 7,690,025 Apr-01-2025 10,000 Apr-02-2025
0.0001 7,690,025 Apr-01-2025 10,000 Apr-02-2025
0.0001 10,001,038 Mar-31-2025 7,690,025 Apr-01-2025
0.0001 10,000,000 Mar-27-2025 10,001,038 Mar-31-2025
0.0001 10,000,000 Mar-27-2025 10,001,038 Mar-31-2025
0.0001 10,250,000 Mar-26-2025 10,000,000 Mar-27-2025
0.0001 18,884,000 Mar-25-2025 10,250,000 Mar-26-2025
0.0001 18,884,000 Mar-25-2025 10,250,000 Mar-26-2025
0.0001 13,518,256 Mar-24-2025 18,884,000 Mar-25-2025
0.0001 13,518,256 Mar-24-2025 18,884,000 Mar-25-2025
0.0001 5,000,000 Mar-21-2025 13,518,256 Mar-24-2025
0.0001 5,000,000 Mar-21-2025 13,518,256 Mar-24-2025
0.0001 5,000,000 Mar-20-2025 5,000,000 Mar-21-2025
0.0001 5,000,000 Mar-20-2025 5,000,000 Mar-21-2025
0.0001 5,000,000 Mar-19-2025 5,000,000 Mar-20-2025
0.0001 5,000,000 Mar-19-2025 5,000,000 Mar-20-2025
0.0001 4,020,000 Mar-18-2025 5,000,000 Mar-19-2025
0.0001 310,000 Mar-11-2025 4,020,000 Mar-18-2025
0.0002 3,750,150 Feb-21-2025 1,400,000 Mar-06-2025
0.0002 3,750,150 Feb-21-2025 1,400,000 Mar-06-2025
0.0002 1,357,773 Feb-20-2025 3,750,150 Feb-21-2025
0.0002 1,357,773 Feb-20-2025 3,750,150 Feb-21-2025
0.0002 135,550 Feb-19-2025 1,357,773 Feb-20-2025
0.0002 5,105,800 Feb-18-2025 135,550 Feb-19-2025
0.0002 5,105,800 Feb-18-2025 135,550 Feb-19-2025
0.0002 5,000,000 Feb-13-2025 5,105,800 Feb-18-2025
0.0002 5,000,000 Feb-13-2025 5,105,800 Feb-18-2025
0.0002 1,000,000 Feb-10-2025 5,000,000 Feb-13-2025
0.0002 1,000,000 Feb-10-2025 5,000,000 Feb-13-2025
0.0002 3,000,125 Feb-05-2025 1,000,000 Feb-10-2025
0.0002 460,000 Jan-28-2025 3,000,125 Feb-05-2025
0.0002 10,025,000 Jan-21-2025 460,000 Jan-28-2025
0.0002 10,025,000 Jan-21-2025 460,000 Jan-28-2025
0.0002 4,155,000 Jan-15-2025 10,025,000 Jan-21-2025
0.0002 4,155,000 Jan-15-2025 10,025,000 Jan-21-2025
0.0002 150,852 Dec-31-2024 4,155,000 Jan-15-2025
0.0002 500,000 Dec-27-2024 150,852 Dec-31-2024
0.0002 500,000 Dec-27-2024 150,852 Dec-31-2024
0.0002 2,200,000 Dec-19-2024 500,000 Dec-27-2024
0.0002 2,200,000 Dec-19-2024 500,000 Dec-27-2024
0.0003 179,491,213 Dec-11-2024 350,000 Dec-12-2024
0.0003 26,657,997 Dec-10-2024 179,491,213 Dec-11-2024
0.0004 37,810,300 Nov-20-2024 2,685,000 Nov-21-2024
0.0004 37,810,300 Nov-20-2024 2,685,000 Nov-21-2024
0.0004 253,800 Nov-19-2024 37,810,300 Nov-20-2024
0.0004 253,800 Nov-19-2024 37,810,300 Nov-20-2024
0.0004 1,892,100 Nov-18-2024 253,800 Nov-19-2024
0.0004 1,892,100 Nov-18-2024 253,800 Nov-19-2024
0.0004 32,742,600 Nov-15-2024 1,892,100 Nov-18-2024
0.0004 8,667,100 Nov-14-2024 32,742,600 Nov-15-2024
0.0004 8,667,100 Nov-14-2024 32,742,600 Nov-15-2024
0.0004 1,010,000 Nov-11-2024 8,667,100 Nov-14-2024
0.0004 640,100 Nov-08-2024 1,010,000 Nov-11-2024
0.0004 39,651,900 Oct-30-2024 640,100 Nov-08-2024
0.0004 156,200 Oct-29-2024 39,651,900 Oct-30-2024
0.0004 156,200 Oct-29-2024 39,651,900 Oct-30-2024
0.0004 750,000 Oct-28-2024 156,200 Oct-29-2024
0.0004 750,000 Oct-28-2024 156,200 Oct-29-2024
0.0004 2,640,000 Oct-25-2024 750,000 Oct-28-2024
0.0004 110,000 Oct-24-2024 2,640,000 Oct-25-2024
0.0005 768,000 Oct-16-2024 8,282,500 Oct-17-2024
0.0005 768,000 Oct-16-2024 8,282,500 Oct-17-2024
0.0005 3,686,300 Oct-15-2024 768,000 Oct-16-2024
0.0005 7,055,000 Oct-14-2024 3,686,300 Oct-15-2024