GRPS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 5,405,239 | Apr-28-2025 | 962,051 | Apr-29-2025 |
0.0001 | 10,000,000 | Apr-25-2025 | 5,405,239 | Apr-28-2025 |
0.0001 | 10,000,000 | Apr-25-2025 | 5,405,239 | Apr-28-2025 |
0.0001 | 15,000,000 | Apr-24-2025 | 10,000,000 | Apr-25-2025 |
0.0001 | 5,000,000 | Apr-23-2025 | 15,000,000 | Apr-24-2025 |
0.0001 | 5,000,000 | Apr-23-2025 | 15,000,000 | Apr-24-2025 |
0.0001 | 10,135,000 | Apr-22-2025 | 5,000,000 | Apr-23-2025 |
0.0001 | 12,000,000 | Apr-21-2025 | 10,135,000 | Apr-22-2025 |
0.0001 | 12,000,000 | Apr-21-2025 | 10,135,000 | Apr-22-2025 |
0.0001 | 189,716 | Apr-14-2025 | 12,000,000 | Apr-21-2025 |
0.0001 | 215,151 | Apr-09-2025 | 189,716 | Apr-14-2025 |
0.0001 | 10,000 | Apr-02-2025 | 215,151 | Apr-09-2025 |
0.0001 | 10,000 | Apr-02-2025 | 215,151 | Apr-09-2025 |
0.0001 | 7,690,025 | Apr-01-2025 | 10,000 | Apr-02-2025 |
0.0001 | 7,690,025 | Apr-01-2025 | 10,000 | Apr-02-2025 |
0.0001 | 10,001,038 | Mar-31-2025 | 7,690,025 | Apr-01-2025 |
0.0001 | 10,000,000 | Mar-27-2025 | 10,001,038 | Mar-31-2025 |
0.0001 | 10,000,000 | Mar-27-2025 | 10,001,038 | Mar-31-2025 |
0.0001 | 10,250,000 | Mar-26-2025 | 10,000,000 | Mar-27-2025 |
0.0001 | 18,884,000 | Mar-25-2025 | 10,250,000 | Mar-26-2025 |
0.0001 | 18,884,000 | Mar-25-2025 | 10,250,000 | Mar-26-2025 |
0.0001 | 13,518,256 | Mar-24-2025 | 18,884,000 | Mar-25-2025 |
0.0001 | 13,518,256 | Mar-24-2025 | 18,884,000 | Mar-25-2025 |
0.0001 | 5,000,000 | Mar-21-2025 | 13,518,256 | Mar-24-2025 |
0.0001 | 5,000,000 | Mar-21-2025 | 13,518,256 | Mar-24-2025 |
0.0001 | 5,000,000 | Mar-20-2025 | 5,000,000 | Mar-21-2025 |
0.0001 | 5,000,000 | Mar-20-2025 | 5,000,000 | Mar-21-2025 |
0.0001 | 5,000,000 | Mar-19-2025 | 5,000,000 | Mar-20-2025 |
0.0001 | 5,000,000 | Mar-19-2025 | 5,000,000 | Mar-20-2025 |
0.0001 | 4,020,000 | Mar-18-2025 | 5,000,000 | Mar-19-2025 |
0.0001 | 310,000 | Mar-11-2025 | 4,020,000 | Mar-18-2025 |
0.0002 | 3,750,150 | Feb-21-2025 | 1,400,000 | Mar-06-2025 |
0.0002 | 3,750,150 | Feb-21-2025 | 1,400,000 | Mar-06-2025 |
0.0002 | 1,357,773 | Feb-20-2025 | 3,750,150 | Feb-21-2025 |
0.0002 | 1,357,773 | Feb-20-2025 | 3,750,150 | Feb-21-2025 |
0.0002 | 135,550 | Feb-19-2025 | 1,357,773 | Feb-20-2025 |
0.0002 | 5,105,800 | Feb-18-2025 | 135,550 | Feb-19-2025 |
0.0002 | 5,105,800 | Feb-18-2025 | 135,550 | Feb-19-2025 |
0.0002 | 5,000,000 | Feb-13-2025 | 5,105,800 | Feb-18-2025 |
0.0002 | 5,000,000 | Feb-13-2025 | 5,105,800 | Feb-18-2025 |
0.0002 | 1,000,000 | Feb-10-2025 | 5,000,000 | Feb-13-2025 |
0.0002 | 1,000,000 | Feb-10-2025 | 5,000,000 | Feb-13-2025 |
0.0002 | 3,000,125 | Feb-05-2025 | 1,000,000 | Feb-10-2025 |
0.0002 | 460,000 | Jan-28-2025 | 3,000,125 | Feb-05-2025 |
0.0002 | 10,025,000 | Jan-21-2025 | 460,000 | Jan-28-2025 |
0.0002 | 10,025,000 | Jan-21-2025 | 460,000 | Jan-28-2025 |
0.0002 | 4,155,000 | Jan-15-2025 | 10,025,000 | Jan-21-2025 |
0.0002 | 4,155,000 | Jan-15-2025 | 10,025,000 | Jan-21-2025 |
0.0002 | 150,852 | Dec-31-2024 | 4,155,000 | Jan-15-2025 |
0.0002 | 500,000 | Dec-27-2024 | 150,852 | Dec-31-2024 |
0.0002 | 500,000 | Dec-27-2024 | 150,852 | Dec-31-2024 |
0.0002 | 2,200,000 | Dec-19-2024 | 500,000 | Dec-27-2024 |
0.0002 | 2,200,000 | Dec-19-2024 | 500,000 | Dec-27-2024 |
0.0003 | 179,491,213 | Dec-11-2024 | 350,000 | Dec-12-2024 |
0.0003 | 26,657,997 | Dec-10-2024 | 179,491,213 | Dec-11-2024 |
0.0004 | 37,810,300 | Nov-20-2024 | 2,685,000 | Nov-21-2024 |
0.0004 | 37,810,300 | Nov-20-2024 | 2,685,000 | Nov-21-2024 |
0.0004 | 253,800 | Nov-19-2024 | 37,810,300 | Nov-20-2024 |
0.0004 | 253,800 | Nov-19-2024 | 37,810,300 | Nov-20-2024 |
0.0004 | 1,892,100 | Nov-18-2024 | 253,800 | Nov-19-2024 |
0.0004 | 1,892,100 | Nov-18-2024 | 253,800 | Nov-19-2024 |
0.0004 | 32,742,600 | Nov-15-2024 | 1,892,100 | Nov-18-2024 |
0.0004 | 8,667,100 | Nov-14-2024 | 32,742,600 | Nov-15-2024 |
0.0004 | 8,667,100 | Nov-14-2024 | 32,742,600 | Nov-15-2024 |
0.0004 | 1,010,000 | Nov-11-2024 | 8,667,100 | Nov-14-2024 |
0.0004 | 640,100 | Nov-08-2024 | 1,010,000 | Nov-11-2024 |
0.0004 | 39,651,900 | Oct-30-2024 | 640,100 | Nov-08-2024 |
0.0004 | 156,200 | Oct-29-2024 | 39,651,900 | Oct-30-2024 |
0.0004 | 156,200 | Oct-29-2024 | 39,651,900 | Oct-30-2024 |
0.0004 | 750,000 | Oct-28-2024 | 156,200 | Oct-29-2024 |
0.0004 | 750,000 | Oct-28-2024 | 156,200 | Oct-29-2024 |
0.0004 | 2,640,000 | Oct-25-2024 | 750,000 | Oct-28-2024 |
0.0004 | 110,000 | Oct-24-2024 | 2,640,000 | Oct-25-2024 |
0.0005 | 768,000 | Oct-16-2024 | 8,282,500 | Oct-17-2024 |
0.0005 | 768,000 | Oct-16-2024 | 8,282,500 | Oct-17-2024 |
0.0005 | 3,686,300 | Oct-15-2024 | 768,000 | Oct-16-2024 |
0.0005 | 7,055,000 | Oct-14-2024 | 3,686,300 | Oct-15-2024 |