GRST Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0004 | 557,000 | May-01-2025 | 0 | Not Broken |
| 0.0004 | 115,000 | Apr-28-2025 | 557,000 | May-01-2025 |
| 0.0004 | 5,169,974 | Apr-25-2025 | 115,000 | Apr-28-2025 |
| 0.0004 | 380,010 | Apr-24-2025 | 5,169,974 | Apr-25-2025 |
| 0.0004 | 625,000 | Apr-22-2025 | 380,010 | Apr-24-2025 |
| 0.0004 | 625,000 | Apr-22-2025 | 380,010 | Apr-24-2025 |
| 0.0004 | 3,759,053 | Apr-18-2025 | 625,000 | Apr-22-2025 |
| 0.0004 | 2,000,000 | Apr-15-2025 | 3,759,053 | Apr-18-2025 |
| 0.0004 | 2,000,000 | Apr-15-2025 | 3,759,053 | Apr-18-2025 |
| 0.0004 | 12,477,304 | Apr-14-2025 | 2,000,000 | Apr-15-2025 |
| 0.0004 | 15,744,322 | Apr-10-2025 | 12,477,304 | Apr-14-2025 |
| 0.0004 | 2,898,571 | Apr-09-2025 | 15,744,322 | Apr-10-2025 |
| 0.0004 | 2,460,890 | Apr-07-2025 | 2,898,571 | Apr-09-2025 |
| 0.0004 | 560,215 | Apr-04-2025 | 2,460,890 | Apr-07-2025 |
| 0.0005 | 91,125 | Mar-26-2025 | 0 | Not Broken |
| 0.0005 | 1,500,000 | Mar-18-2025 | 91,125 | Mar-26-2025 |
| 0.0005 | 1,500,000 | Mar-18-2025 | 91,125 | Mar-26-2025 |
| 0.0005 | 4,476,001 | Mar-13-2025 | 1,500,000 | Mar-18-2025 |
| 0.0005 | 140,000 | Mar-12-2025 | 4,476,001 | Mar-13-2025 |
| 0.0005 | 2,100,000 | Mar-06-2025 | 140,000 | Mar-12-2025 |
| 0.0005 | 2,100,000 | Mar-06-2025 | 140,000 | Mar-12-2025 |
| 0.0005 | 100,000 | Feb-28-2025 | 2,100,000 | Mar-06-2025 |
| 0.0005 | 100,000 | Feb-28-2025 | 2,100,000 | Mar-06-2025 |
| 0.0006 | 11,384,700 | Feb-18-2025 | 0 | Not Broken |
| 0.0006 | 22,507,054 | Feb-14-2025 | 11,384,700 | Feb-18-2025 |
| 0.0006 | 22,507,054 | Feb-14-2025 | 11,384,700 | Feb-18-2025 |
| 0.0006 | 702,000 | Feb-11-2025 | 22,507,054 | Feb-14-2025 |
| 0.0005 | 28,320,458 | Feb-03-2025 | 247,186 | Feb-04-2025 |
| 0.0005 | 649,500 | Jan-30-2025 | 28,320,458 | Feb-03-2025 |
| 0.0005 | 3,869,800 | Jan-29-2025 | 649,500 | Jan-30-2025 |
| 0.0005 | 2,837,467 | Jan-27-2025 | 3,869,800 | Jan-29-2025 |
| 0.0005 | 3,540,000 | Jan-22-2025 | 2,837,467 | Jan-27-2025 |
| 0.0005 | 9,045,700 | Jan-21-2025 | 3,540,000 | Jan-22-2025 |
| 0.0007 | 7,356,000 | Jan-07-2025 | 0 | Not Broken |
| 0.0007 | 460,000 | Jan-03-2025 | 7,356,000 | Jan-07-2025 |
| 0.0007 | 460,000 | Jan-03-2025 | 7,356,000 | Jan-07-2025 |
| 0.0007 | 535,000 | Jan-02-2025 | 460,000 | Jan-03-2025 |
| 0.0007 | 8,197,536 | Dec-31-2024 | 535,000 | Jan-02-2025 |
| 0.0006 | 260,000 | Dec-16-2024 | 30,951,998 | Dec-27-2024 |
| 0.0006 | 2,897,993 | Dec-12-2024 | 260,000 | Dec-16-2024 |
| 0.0006 | 6,857,992 | Dec-11-2024 | 2,897,993 | Dec-12-2024 |
| 0.0008 | 911,300 | Nov-14-2024 | 0 | Not Broken |
| 0.0007 | 150,000 | Nov-06-2024 | 9,171,000 | Nov-07-2024 |
| 0.0007 | 150,000 | Nov-06-2024 | 9,171,000 | Nov-07-2024 |
| 0.0007 | 10,000 | Nov-05-2024 | 150,000 | Nov-06-2024 |
| 0.0007 | 10,000 | Nov-05-2024 | 150,000 | Nov-06-2024 |
| 0.0008 | 4,725,000 | Oct-28-2024 | 911,300 | Nov-14-2024 |
| 0.0008 | 50,000 | Oct-25-2024 | 4,725,000 | Oct-28-2024 |
| 0.0008 | 50,000 | Oct-25-2024 | 4,725,000 | Oct-28-2024 |
| 0.0008 | 32,707,500 | Oct-22-2024 | 50,000 | Oct-25-2024 |
| 0.0008 | 387,100 | Oct-16-2024 | 32,707,500 | Oct-22-2024 |