GSIH Analysis

Back to GSIH Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0002 20 Jun-11-2025 900 Jun-18-2025
0.0002 20 Jun-11-2025 900 Jun-18-2025
0.0002 120 May-26-2025 20 Jun-11-2025
0.0002 120 May-26-2025 20 Jun-11-2025
0.0002 40 May-23-2025 120 May-26-2025
0.0002 40 May-23-2025 120 May-26-2025
0.0002 192 May-14-2025 40 May-23-2025
0.0002 192 May-14-2025 40 May-23-2025
0.0002 40 May-08-2025 192 May-14-2025
0.0002 40 May-08-2025 192 May-14-2025
0.0002 200 May-05-2025 40 May-08-2025
0.0002 200 May-05-2025 40 May-08-2025
0.0002 920 Apr-28-2025 200 May-05-2025
0.0002 920 Apr-28-2025 200 May-05-2025
0.0002 400 Apr-23-2025 920 Apr-28-2025
0.0002 400 Apr-23-2025 920 Apr-28-2025
0.0002 100 Apr-21-2025 400 Apr-23-2025
0.0002 100 Apr-21-2025 400 Apr-23-2025
0.0002 100 Apr-18-2025 100 Apr-21-2025
0.0002 100 Apr-18-2025 100 Apr-21-2025
0.0002 81 Apr-07-2025 100 Apr-18-2025
0.0002 81 Apr-07-2025 100 Apr-18-2025
0.0002 350 Mar-26-2025 81 Apr-07-2025
0.0002 350 Mar-26-2025 81 Apr-07-2025
0.0002 1,930 Mar-20-2025 350 Mar-26-2025
0.0002 1,930 Mar-20-2025 350 Mar-26-2025
0.0001 25,315 Mar-05-2025 0 Not Broken
0.0001 25,315 Mar-05-2025 0 Not Broken
0.0001 40 Mar-04-2025 25,315 Mar-05-2025
0.0001 40 Mar-04-2025 25,315 Mar-05-2025
0.0001 1,500 Mar-03-2025 40 Mar-04-2025
0.0001 1,500 Mar-03-2025 40 Mar-04-2025
0.0001 200 Feb-24-2025 1,500 Mar-03-2025
0.0001 200 Feb-24-2025 1,500 Mar-03-2025
0.0001 800 Feb-18-2025 200 Feb-24-2025
0.0001 800 Feb-18-2025 200 Feb-24-2025
0.0001 1,000 Feb-04-2025 800 Feb-18-2025
0.0001 1,000 Feb-04-2025 800 Feb-18-2025
0.0001 400 Jan-28-2025 1,000 Feb-04-2025
0.0001 400 Jan-28-2025 1,000 Feb-04-2025
0.0001 900 Jan-23-2025 400 Jan-28-2025
0.0001 900 Jan-23-2025 400 Jan-28-2025
0.0001 49,221 Dec-31-2024 900 Jan-23-2025
0.0001 49,221 Dec-31-2024 900 Jan-23-2025
0.0001 3,404 Dec-09-2024 49,221 Dec-31-2024
0.0001 3,404 Dec-09-2024 49,221 Dec-31-2024
0.0001 300 Oct-23-2024 3,404 Dec-09-2024
0.0001 300 Oct-23-2024 3,404 Dec-09-2024
0.0001 100 Oct-21-2024 300 Oct-23-2024
0.0001 100 Oct-21-2024 300 Oct-23-2024
0.0001 900 Oct-10-2024 100 Oct-21-2024
0.0001 900 Oct-10-2024 100 Oct-21-2024
0.0001 400 Mar-13-2024 900 Oct-10-2024
0.0001 400 Mar-13-2024 900 Oct-10-2024
0.0001 16,200 Feb-27-2024 400 Mar-13-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to GSIH Analysis