GSPI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0008 | 97,759 | Apr-18-2025 | 0 | Not Broken |
| 0.0008 | 118,184 | Apr-16-2025 | 97,759 | Apr-18-2025 |
| 0.0008 | 118,184 | Apr-16-2025 | 97,759 | Apr-18-2025 |
| 0.0006 | 38,077 | Apr-08-2025 | 0 | Not Broken |
| 0.0006 | 461,569 | Apr-02-2025 | 38,077 | Apr-08-2025 |
| 0.0002 | 40,100 | Mar-19-2025 | 0 | Not Broken |
| 0.0003 | 9,000 | Feb-18-2025 | 433,500 | Feb-19-2025 |
| 0.0003 | 9,000 | Feb-18-2025 | 433,500 | Feb-19-2025 |
| 0.0006 | 193,571 | Jan-28-2025 | 9,000 | Feb-18-2025 |
| 0.0008 | 84,450 | Jan-03-2025 | 174,333 | Jan-22-2025 |
| 0.0008 | 1,815,728 | Dec-31-2024 | 84,450 | Jan-03-2025 |
| 0.0008 | 1,815,728 | Dec-31-2024 | 84,450 | Jan-03-2025 |
| 0.0008 | 1,543,199 | Dec-30-2024 | 1,815,728 | Dec-31-2024 |
| 0.0002 | 360,500 | Dec-19-2024 | 40,100 | Mar-19-2025 |
| 0.0002 | 360,500 | Dec-19-2024 | 40,100 | Mar-19-2025 |
| 0.0007 | 14,100 | Nov-22-2024 | 360,500 | Dec-19-2024 |
| 0.0007 | 120,000 | Nov-21-2024 | 14,100 | Nov-22-2024 |
| 0.0009 | 80,700 | Nov-07-2024 | 101,000 | Nov-19-2024 |
| 0.0008 | 115,000 | Oct-25-2024 | 101,000 | Nov-19-2024 |
| 0.0008 | 12,000 | Oct-21-2024 | 115,000 | Oct-25-2024 |
| 0.0008 | 1,358,600 | Oct-16-2024 | 12,000 | Oct-21-2024 |
| 0.0008 | 1,136,200 | Oct-15-2024 | 1,358,600 | Oct-16-2024 |
| 0.0006 | 706,400 | Sept-16-2024 | 360,500 | Dec-19-2024 |
| 0.0009 | 1,000,000 | Aug-16-2024 | 1,000 | Aug-21-2024 |
| 0.0009 | 1,000,000 | Aug-16-2024 | 1,000 | Aug-21-2024 |
| 0.0009 | 655,000 | Aug-15-2024 | 1,000,000 | Aug-16-2024 |