GTCH Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 2,100,000 | Apr-30-2025 | 24,117,140 | May-01-2025 |
| 0.0001 | 13,679,432 | Apr-29-2025 | 2,100,000 | Apr-30-2025 |
| 0.0001 | 13,679,432 | Apr-29-2025 | 2,100,000 | Apr-30-2025 |
| 0.0001 | 17,497,099 | Apr-28-2025 | 13,679,432 | Apr-29-2025 |
| 0.0001 | 17,497,099 | Apr-28-2025 | 13,679,432 | Apr-29-2025 |
| 0.0001 | 11,469,262 | Apr-25-2025 | 17,497,099 | Apr-28-2025 |
| 0.0001 | 11,469,262 | Apr-25-2025 | 17,497,099 | Apr-28-2025 |
| 0.0001 | 26,719,987 | Apr-24-2025 | 11,469,262 | Apr-25-2025 |
| 0.0001 | 26,719,987 | Apr-24-2025 | 11,469,262 | Apr-25-2025 |
| 0.0001 | 2,515,000 | Apr-23-2025 | 26,719,987 | Apr-24-2025 |
| 0.0001 | 13,174,998 | Apr-22-2025 | 2,515,000 | Apr-23-2025 |
| 0.0001 | 13,174,998 | Apr-22-2025 | 2,515,000 | Apr-23-2025 |
| 0.0001 | 8,445,899 | Apr-21-2025 | 13,174,998 | Apr-22-2025 |
| 0.0001 | 8,445,899 | Apr-21-2025 | 13,174,998 | Apr-22-2025 |
| 0.0001 | 19,979,984 | Apr-17-2025 | 8,445,899 | Apr-21-2025 |
| 0.0001 | 19,979,984 | Apr-17-2025 | 8,445,899 | Apr-21-2025 |
| 0.0001 | 5,276,455 | Apr-16-2025 | 19,979,984 | Apr-17-2025 |
| 0.0001 | 5,276,455 | Apr-16-2025 | 19,979,984 | Apr-17-2025 |
| 0.0001 | 2,036,444 | Apr-15-2025 | 5,276,455 | Apr-16-2025 |
| 0.0001 | 2,036,444 | Apr-15-2025 | 5,276,455 | Apr-16-2025 |
| 0.0001 | 3,669,074 | Apr-14-2025 | 2,036,444 | Apr-15-2025 |
| 0.0001 | 3,669,074 | Apr-14-2025 | 2,036,444 | Apr-15-2025 |
| 0.0001 | 1,290,918 | Apr-11-2025 | 3,669,074 | Apr-14-2025 |
| 0.0001 | 1,290,918 | Apr-11-2025 | 3,669,074 | Apr-14-2025 |
| 0.0001 | 2,285,001 | Apr-10-2025 | 1,290,918 | Apr-11-2025 |
| 0.0001 | 2,285,001 | Apr-10-2025 | 1,290,918 | Apr-11-2025 |
| 0.0001 | 11,205,042 | Apr-09-2025 | 2,285,001 | Apr-10-2025 |
| 0.0001 | 11,205,042 | Apr-09-2025 | 2,285,001 | Apr-10-2025 |
| 0.0001 | 7,250,499 | Apr-08-2025 | 11,205,042 | Apr-09-2025 |
| 0.0001 | 7,250,499 | Apr-08-2025 | 11,205,042 | Apr-09-2025 |
| 0.0001 | 20,956,478 | Apr-07-2025 | 7,250,499 | Apr-08-2025 |
| 0.0001 | 20,956,478 | Apr-07-2025 | 7,250,499 | Apr-08-2025 |
| 0.0001 | 5,885,000 | Apr-04-2025 | 20,956,478 | Apr-07-2025 |
| 0.0001 | 5,885,000 | Apr-04-2025 | 20,956,478 | Apr-07-2025 |
| 0.0001 | 12,210,000 | Apr-03-2025 | 5,885,000 | Apr-04-2025 |
| 0.0001 | 12,210,000 | Apr-03-2025 | 5,885,000 | Apr-04-2025 |
| 0.0001 | 592,231 | Apr-02-2025 | 12,210,000 | Apr-03-2025 |
| 0.0001 | 592,231 | Apr-02-2025 | 12,210,000 | Apr-03-2025 |
| 0.0001 | 16,325,428 | Apr-01-2025 | 592,231 | Apr-02-2025 |
| 0.0001 | 16,325,428 | Apr-01-2025 | 592,231 | Apr-02-2025 |
| 0.0001 | 28,090,016 | Mar-31-2025 | 16,325,428 | Apr-01-2025 |
| 0.0001 | 28,090,016 | Mar-31-2025 | 16,325,428 | Apr-01-2025 |
| 0.0001 | 4,087,000 | Mar-28-2025 | 28,090,016 | Mar-31-2025 |
| 0.0001 | 4,087,000 | Mar-28-2025 | 28,090,016 | Mar-31-2025 |
| 0.0001 | 9,454,202 | Mar-27-2025 | 4,087,000 | Mar-28-2025 |
| 0.0001 | 5,690,510 | Mar-25-2025 | 9,454,202 | Mar-27-2025 |
| 0.0001 | 5,690,510 | Mar-25-2025 | 9,454,202 | Mar-27-2025 |
| 0.0001 | 18,025,000 | Mar-24-2025 | 5,690,510 | Mar-25-2025 |
| 0.0001 | 18,025,000 | Mar-24-2025 | 5,690,510 | Mar-25-2025 |
| 0.0001 | 4,568,798 | Mar-21-2025 | 18,025,000 | Mar-24-2025 |
| 0.0001 | 4,568,798 | Mar-21-2025 | 18,025,000 | Mar-24-2025 |
| 0.0001 | 7,384,041 | Mar-20-2025 | 4,568,798 | Mar-21-2025 |
| 0.0001 | 12,203,000 | Mar-19-2025 | 7,384,041 | Mar-20-2025 |
| 0.0001 | 12,203,000 | Mar-19-2025 | 7,384,041 | Mar-20-2025 |
| 0.0001 | 12,180,601 | Mar-18-2025 | 12,203,000 | Mar-19-2025 |
| 0.0001 | 12,180,601 | Mar-18-2025 | 12,203,000 | Mar-19-2025 |
| 0.0001 | 500,375 | Mar-17-2025 | 12,180,601 | Mar-18-2025 |
| 0.0001 | 500,375 | Mar-17-2025 | 12,180,601 | Mar-18-2025 |
| 0.0001 | 7,365,041 | Mar-14-2025 | 500,375 | Mar-17-2025 |
| 0.0001 | 7,365,041 | Mar-14-2025 | 500,375 | Mar-17-2025 |
| 0.0001 | 11,770,000 | Mar-13-2025 | 7,365,041 | Mar-14-2025 |
| 0.0001 | 11,770,000 | Mar-13-2025 | 7,365,041 | Mar-14-2025 |
| 0.0001 | 4,380,401 | Mar-12-2025 | 11,770,000 | Mar-13-2025 |
| 0.0001 | 4,380,401 | Mar-12-2025 | 11,770,000 | Mar-13-2025 |
| 0.0001 | 4,560,199 | Mar-11-2025 | 4,380,401 | Mar-12-2025 |
| 0.0001 | 4,560,199 | Mar-11-2025 | 4,380,401 | Mar-12-2025 |
| 0.0001 | 1,400,000 | Mar-10-2025 | 4,560,199 | Mar-11-2025 |
| 0.0001 | 1,400,000 | Mar-10-2025 | 4,560,199 | Mar-11-2025 |
| 0.0001 | 14,271,552 | Mar-07-2025 | 1,400,000 | Mar-10-2025 |
| 0.0001 | 14,271,552 | Mar-07-2025 | 1,400,000 | Mar-10-2025 |
| 0.0001 | 28,952,632 | Mar-06-2025 | 14,271,552 | Mar-07-2025 |
| 0.0001 | 28,952,632 | Mar-06-2025 | 14,271,552 | Mar-07-2025 |
| 0.0001 | 8,529,796 | Mar-05-2025 | 28,952,632 | Mar-06-2025 |
| 0.0001 | 8,529,796 | Mar-05-2025 | 28,952,632 | Mar-06-2025 |
| 0.0001 | 3,370,951 | Mar-04-2025 | 8,529,796 | Mar-05-2025 |
| 0.0001 | 3,370,951 | Mar-04-2025 | 8,529,796 | Mar-05-2025 |
| 0.0001 | 6,023,533 | Mar-03-2025 | 3,370,951 | Mar-04-2025 |
| 0.0001 | 6,023,533 | Mar-03-2025 | 3,370,951 | Mar-04-2025 |
| 0.0001 | 4,605,000 | Feb-28-2025 | 6,023,533 | Mar-03-2025 |
| 0.0001 | 4,605,000 | Feb-28-2025 | 6,023,533 | Mar-03-2025 |
| 0.0001 | 6,918,965 | Feb-27-2025 | 4,605,000 | Feb-28-2025 |
| 0.0001 | 6,918,965 | Feb-27-2025 | 4,605,000 | Feb-28-2025 |
| 0.0001 | 4,200,100 | Feb-26-2025 | 6,918,965 | Feb-27-2025 |
| 0.0001 | 4,200,100 | Feb-26-2025 | 6,918,965 | Feb-27-2025 |
| 0.0001 | 6,609,100 | Feb-25-2025 | 4,200,100 | Feb-26-2025 |
| 0.0001 | 6,609,100 | Feb-25-2025 | 4,200,100 | Feb-26-2025 |
| 0.0001 | 9,036,100 | Feb-24-2025 | 6,609,100 | Feb-25-2025 |
| 0.0001 | 9,036,100 | Feb-24-2025 | 6,609,100 | Feb-25-2025 |
| 0.0001 | 1,415,000 | Feb-21-2025 | 9,036,100 | Feb-24-2025 |
| 0.0001 | 1,415,000 | Feb-21-2025 | 9,036,100 | Feb-24-2025 |
| 0.0001 | 1,620,000 | Feb-20-2025 | 1,415,000 | Feb-21-2025 |
| 0.0001 | 1,620,000 | Feb-20-2025 | 1,415,000 | Feb-21-2025 |
| 0.0001 | 1,566,666 | Feb-19-2025 | 1,620,000 | Feb-20-2025 |
| 0.0001 | 1,566,666 | Feb-19-2025 | 1,620,000 | Feb-20-2025 |
| 0.0001 | 10,916,000 | Feb-18-2025 | 1,566,666 | Feb-19-2025 |
| 0.0001 | 10,916,000 | Feb-18-2025 | 1,566,666 | Feb-19-2025 |
| 0.0001 | 4,022,400 | Feb-14-2025 | 10,916,000 | Feb-18-2025 |
| 0.0001 | 4,022,400 | Feb-14-2025 | 10,916,000 | Feb-18-2025 |
| 0.0001 | 2,075,000 | Feb-13-2025 | 4,022,400 | Feb-14-2025 |
| 0.0001 | 2,075,000 | Feb-13-2025 | 4,022,400 | Feb-14-2025 |
| 0.0001 | 3,049,398 | Feb-12-2025 | 2,075,000 | Feb-13-2025 |
| 0.0001 | 3,049,398 | Feb-12-2025 | 2,075,000 | Feb-13-2025 |
| 0.0001 | 23,991,100 | Feb-11-2025 | 3,049,398 | Feb-12-2025 |
| 0.0001 | 23,991,100 | Feb-11-2025 | 3,049,398 | Feb-12-2025 |
| 0.0001 | 19,265,800 | Feb-10-2025 | 23,991,100 | Feb-11-2025 |
| 0.0001 | 19,265,800 | Feb-10-2025 | 23,991,100 | Feb-11-2025 |
| 0.0001 | 10,750,000 | Feb-07-2025 | 19,265,800 | Feb-10-2025 |
| 0.0001 | 10,750,000 | Feb-07-2025 | 19,265,800 | Feb-10-2025 |
| 0.0001 | 1,401,200 | Feb-06-2025 | 10,750,000 | Feb-07-2025 |
| 0.0001 | 1,401,200 | Feb-06-2025 | 10,750,000 | Feb-07-2025 |
| 0.0002 | 82,219,261 | Jan-29-2025 | 0 | Not Broken |
| 0.0002 | 349,768,418 | Jan-17-2025 | 82,219,261 | Jan-29-2025 |
| 0.0002 | 37,523,700 | Jan-14-2025 | 349,768,418 | Jan-17-2025 |
| 0.0002 | 60,739,400 | Jan-10-2025 | 37,523,700 | Jan-14-2025 |
| 0.0002 | 81,060,800 | Jan-08-2025 | 60,739,400 | Jan-10-2025 |
| 0.0002 | 104,644,200 | Jan-07-2025 | 81,060,800 | Jan-08-2025 |
| 0.0002 | 104,644,200 | Jan-07-2025 | 81,060,800 | Jan-08-2025 |
| 0.0002 | 59,686,800 | Jan-06-2025 | 104,644,200 | Jan-07-2025 |
| 0.0002 | 59,686,800 | Jan-06-2025 | 104,644,200 | Jan-07-2025 |
| 0.0002 | 31,948,038 | Jan-03-2025 | 59,686,800 | Jan-06-2025 |
| 0.0002 | 31,948,038 | Jan-03-2025 | 59,686,800 | Jan-06-2025 |
| 0.0002 | 60,826,649 | Jan-02-2025 | 31,948,038 | Jan-03-2025 |
| 0.0002 | 67,084,962 | Dec-31-2024 | 60,826,649 | Jan-02-2025 |
| 0.0002 | 67,084,962 | Dec-31-2024 | 60,826,649 | Jan-02-2025 |
| 0.0002 | 184,783,820 | Dec-30-2024 | 67,084,962 | Dec-31-2024 |
| 0.0002 | 51,956,498 | Dec-27-2024 | 184,783,820 | Dec-30-2024 |
| 0.0002 | 48,695,032 | Dec-26-2024 | 51,956,498 | Dec-27-2024 |
| 0.0002 | 48,695,032 | Dec-26-2024 | 51,956,498 | Dec-27-2024 |
| 0.0002 | 30,572,272 | Dec-24-2024 | 48,695,032 | Dec-26-2024 |
| 0.0002 | 44,469,516 | Dec-23-2024 | 30,572,272 | Dec-24-2024 |
| 0.0002 | 44,469,516 | Dec-23-2024 | 30,572,272 | Dec-24-2024 |
| 0.0002 | 54,108,565 | Dec-20-2024 | 44,469,516 | Dec-23-2024 |
| 0.0002 | 54,108,565 | Dec-20-2024 | 44,469,516 | Dec-23-2024 |
| 0.0002 | 122,678,325 | Dec-19-2024 | 54,108,565 | Dec-20-2024 |
| 0.0002 | 52,177,905 | Dec-18-2024 | 122,678,325 | Dec-19-2024 |
| 0.0002 | 52,177,905 | Dec-18-2024 | 122,678,325 | Dec-19-2024 |
| 0.0002 | 70,308,867 | Dec-17-2024 | 52,177,905 | Dec-18-2024 |
| 0.0002 | 43,071,215 | Dec-16-2024 | 70,308,867 | Dec-17-2024 |
| 0.0002 | 151,709,224 | Dec-13-2024 | 43,071,215 | Dec-16-2024 |
| 0.0001 | 2,000,000 | Nov-21-2024 | 8,368,100 | Nov-25-2024 |
| 0.0001 | 2,000,000 | Nov-21-2024 | 8,368,100 | Nov-25-2024 |
| 0.0001 | 922,000 | Nov-20-2024 | 2,000,000 | Nov-21-2024 |
| 0.0001 | 922,000 | Nov-20-2024 | 2,000,000 | Nov-21-2024 |
| 0.0001 | 1,010,000 | Nov-19-2024 | 922,000 | Nov-20-2024 |
| 0.0001 | 1,010,000 | Nov-19-2024 | 922,000 | Nov-20-2024 |
| 0.0001 | 24,050,200 | Nov-18-2024 | 1,010,000 | Nov-19-2024 |
| 0.0001 | 24,050,200 | Nov-18-2024 | 1,010,000 | Nov-19-2024 |
| 0.0001 | 3,780,100 | Nov-15-2024 | 24,050,200 | Nov-18-2024 |
| 0.0001 | 3,780,100 | Nov-15-2024 | 24,050,200 | Nov-18-2024 |
| 0.0001 | 2,600 | Nov-14-2024 | 3,780,100 | Nov-15-2024 |
| 0.0001 | 2,600 | Nov-14-2024 | 3,780,100 | Nov-15-2024 |
| 0.0001 | 7,020,000 | Nov-13-2024 | 2,600 | Nov-14-2024 |
| 0.0001 | 7,020,000 | Nov-13-2024 | 2,600 | Nov-14-2024 |
| 0.0001 | 22,008,100 | Nov-12-2024 | 7,020,000 | Nov-13-2024 |
| 0.0001 | 22,008,100 | Nov-12-2024 | 7,020,000 | Nov-13-2024 |
| 0.0001 | 1,514,600 | Nov-11-2024 | 22,008,100 | Nov-12-2024 |
| 0.0001 | 1,514,600 | Nov-11-2024 | 22,008,100 | Nov-12-2024 |
| 0.0001 | 1,526,200 | Nov-08-2024 | 1,514,600 | Nov-11-2024 |
| 0.0001 | 1,526,200 | Nov-08-2024 | 1,514,600 | Nov-11-2024 |
| 0.0001 | 1,127,300 | Nov-07-2024 | 1,526,200 | Nov-08-2024 |
| 0.0001 | 1,127,300 | Nov-07-2024 | 1,526,200 | Nov-08-2024 |
| 0.0001 | 4,838,200 | Nov-06-2024 | 1,127,300 | Nov-07-2024 |
| 0.0001 | 4,838,200 | Nov-06-2024 | 1,127,300 | Nov-07-2024 |
| 0.0001 | 2,142,500 | Nov-05-2024 | 4,838,200 | Nov-06-2024 |
| 0.0001 | 2,142,500 | Nov-05-2024 | 4,838,200 | Nov-06-2024 |
| 0.0001 | 524,900 | Nov-04-2024 | 2,142,500 | Nov-05-2024 |
| 0.0001 | 524,900 | Nov-04-2024 | 2,142,500 | Nov-05-2024 |
| 0.0001 | 1,500,000 | Nov-01-2024 | 524,900 | Nov-04-2024 |
| 0.0001 | 1,500,000 | Nov-01-2024 | 524,900 | Nov-04-2024 |
| 0.0001 | 920,000 | Oct-31-2024 | 1,500,000 | Nov-01-2024 |
| 0.0001 | 920,000 | Oct-31-2024 | 1,500,000 | Nov-01-2024 |
| 0.0001 | 2,737,200 | Oct-30-2024 | 920,000 | Oct-31-2024 |
| 0.0001 | 2,737,200 | Oct-30-2024 | 920,000 | Oct-31-2024 |
| 0.0001 | 600,000 | Oct-29-2024 | 2,737,200 | Oct-30-2024 |
| 0.0001 | 600,000 | Oct-29-2024 | 2,737,200 | Oct-30-2024 |