GTCH Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5e-05 | 2,100,000 | Apr-30-2025 | 0 | Not Broken |
| 5e-05 | 2,515,000 | Apr-23-2025 | 2,100,000 | Apr-30-2025 |
| 0.0001 | 3,669,074 | Apr-14-2025 | 2,036,444 | Apr-15-2025 |
| 0.0001 | 3,669,074 | Apr-14-2025 | 2,036,444 | Apr-15-2025 |
| 0.0001 | 1,290,918 | Apr-11-2025 | 3,669,074 | Apr-14-2025 |
| 0.0001 | 1,290,918 | Apr-11-2025 | 3,669,074 | Apr-14-2025 |
| 0.0001 | 2,285,001 | Apr-10-2025 | 1,290,918 | Apr-11-2025 |
| 0.0001 | 2,285,001 | Apr-10-2025 | 1,290,918 | Apr-11-2025 |
| 0.0001 | 11,205,042 | Apr-09-2025 | 2,285,001 | Apr-10-2025 |
| 0.0001 | 11,205,042 | Apr-09-2025 | 2,285,001 | Apr-10-2025 |
| 0.0001 | 7,250,499 | Apr-08-2025 | 11,205,042 | Apr-09-2025 |
| 0.0001 | 7,250,499 | Apr-08-2025 | 11,205,042 | Apr-09-2025 |
| 0.0001 | 20,956,478 | Apr-07-2025 | 7,250,499 | Apr-08-2025 |
| 0.0001 | 20,956,478 | Apr-07-2025 | 7,250,499 | Apr-08-2025 |
| 0.0001 | 5,885,000 | Apr-04-2025 | 20,956,478 | Apr-07-2025 |
| 0.0001 | 5,885,000 | Apr-04-2025 | 20,956,478 | Apr-07-2025 |
| 1e-06 | 9,454,202 | Mar-27-2025 | 0 | Not Broken |
| 0.0001 | 4,380,401 | Mar-12-2025 | 11,770,000 | Mar-13-2025 |
| 0.0001 | 4,380,401 | Mar-12-2025 | 11,770,000 | Mar-13-2025 |
| 0.0001 | 4,560,199 | Mar-11-2025 | 4,380,401 | Mar-12-2025 |
| 0.0001 | 4,560,199 | Mar-11-2025 | 4,380,401 | Mar-12-2025 |
| 0.0001 | 1,400,000 | Mar-10-2025 | 4,560,199 | Mar-11-2025 |
| 0.0001 | 1,400,000 | Mar-10-2025 | 4,560,199 | Mar-11-2025 |
| 0.0001 | 14,271,552 | Mar-07-2025 | 1,400,000 | Mar-10-2025 |
| 0.0001 | 14,271,552 | Mar-07-2025 | 1,400,000 | Mar-10-2025 |
| 0.0001 | 28,952,632 | Mar-06-2025 | 14,271,552 | Mar-07-2025 |
| 0.0001 | 28,952,632 | Mar-06-2025 | 14,271,552 | Mar-07-2025 |
| 0.0001 | 8,529,796 | Mar-05-2025 | 28,952,632 | Mar-06-2025 |
| 0.0001 | 8,529,796 | Mar-05-2025 | 28,952,632 | Mar-06-2025 |
| 0.0001 | 3,370,951 | Mar-04-2025 | 8,529,796 | Mar-05-2025 |
| 0.0001 | 3,370,951 | Mar-04-2025 | 8,529,796 | Mar-05-2025 |
| 0.0001 | 6,023,533 | Mar-03-2025 | 3,370,951 | Mar-04-2025 |
| 0.0001 | 6,023,533 | Mar-03-2025 | 3,370,951 | Mar-04-2025 |
| 0.0001 | 4,605,000 | Feb-28-2025 | 6,023,533 | Mar-03-2025 |
| 0.0001 | 4,605,000 | Feb-28-2025 | 6,023,533 | Mar-03-2025 |
| 0.0001 | 6,918,965 | Feb-27-2025 | 4,605,000 | Feb-28-2025 |
| 0.0001 | 6,918,965 | Feb-27-2025 | 4,605,000 | Feb-28-2025 |
| 0.0001 | 4,200,100 | Feb-26-2025 | 6,918,965 | Feb-27-2025 |
| 0.0001 | 4,200,100 | Feb-26-2025 | 6,918,965 | Feb-27-2025 |
| 0.0001 | 6,609,100 | Feb-25-2025 | 4,200,100 | Feb-26-2025 |
| 0.0001 | 6,609,100 | Feb-25-2025 | 4,200,100 | Feb-26-2025 |
| 0.0001 | 9,036,100 | Feb-24-2025 | 6,609,100 | Feb-25-2025 |
| 0.0001 | 9,036,100 | Feb-24-2025 | 6,609,100 | Feb-25-2025 |
| 0.0001 | 1,415,000 | Feb-21-2025 | 9,036,100 | Feb-24-2025 |
| 0.0001 | 1,415,000 | Feb-21-2025 | 9,036,100 | Feb-24-2025 |
| 0.0001 | 1,620,000 | Feb-20-2025 | 1,415,000 | Feb-21-2025 |
| 0.0001 | 1,620,000 | Feb-20-2025 | 1,415,000 | Feb-21-2025 |
| 0.0001 | 1,566,666 | Feb-19-2025 | 1,620,000 | Feb-20-2025 |
| 0.0001 | 1,566,666 | Feb-19-2025 | 1,620,000 | Feb-20-2025 |
| 0.0001 | 10,916,000 | Feb-18-2025 | 1,566,666 | Feb-19-2025 |
| 0.0001 | 10,916,000 | Feb-18-2025 | 1,566,666 | Feb-19-2025 |
| 0.0001 | 4,022,400 | Feb-14-2025 | 10,916,000 | Feb-18-2025 |
| 0.0001 | 4,022,400 | Feb-14-2025 | 10,916,000 | Feb-18-2025 |
| 0.0001 | 2,075,000 | Feb-13-2025 | 4,022,400 | Feb-14-2025 |
| 0.0001 | 2,075,000 | Feb-13-2025 | 4,022,400 | Feb-14-2025 |
| 0.0001 | 3,049,398 | Feb-12-2025 | 2,075,000 | Feb-13-2025 |
| 0.0001 | 3,049,398 | Feb-12-2025 | 2,075,000 | Feb-13-2025 |
| 0.0001 | 23,991,100 | Feb-11-2025 | 3,049,398 | Feb-12-2025 |
| 0.0001 | 23,991,100 | Feb-11-2025 | 3,049,398 | Feb-12-2025 |
| 0.0001 | 19,265,800 | Feb-10-2025 | 23,991,100 | Feb-11-2025 |
| 0.0001 | 19,265,800 | Feb-10-2025 | 23,991,100 | Feb-11-2025 |
| 0.0001 | 10,750,000 | Feb-07-2025 | 19,265,800 | Feb-10-2025 |
| 0.0001 | 10,750,000 | Feb-07-2025 | 19,265,800 | Feb-10-2025 |
| 0.0001 | 1,401,200 | Feb-06-2025 | 10,750,000 | Feb-07-2025 |
| 0.0001 | 1,401,200 | Feb-06-2025 | 10,750,000 | Feb-07-2025 |
| 0.0001 | 21,389,800 | Feb-05-2025 | 1,401,200 | Feb-06-2025 |
| 0.0001 | 21,389,800 | Feb-05-2025 | 1,401,200 | Feb-06-2025 |
| 0.0001 | 2,700,000 | Feb-04-2025 | 21,389,800 | Feb-05-2025 |
| 0.0001 | 2,700,000 | Feb-04-2025 | 21,389,800 | Feb-05-2025 |
| 0.0001 | 3,730,187 | Feb-03-2025 | 2,700,000 | Feb-04-2025 |
| 0.0001 | 3,730,187 | Feb-03-2025 | 2,700,000 | Feb-04-2025 |
| 0.0001 | 10,077,990 | Jan-31-2025 | 3,730,187 | Feb-03-2025 |
| 0.0001 | 10,077,990 | Jan-31-2025 | 3,730,187 | Feb-03-2025 |
| 0.0001 | 24,877,604 | Jan-30-2025 | 10,077,990 | Jan-31-2025 |
| 0.0001 | 24,877,604 | Jan-30-2025 | 10,077,990 | Jan-31-2025 |
| 0.0001 | 82,219,261 | Jan-29-2025 | 24,877,604 | Jan-30-2025 |
| 0.0001 | 173,129,395 | Jan-28-2025 | 82,219,261 | Jan-29-2025 |
| 0.0001 | 173,129,395 | Jan-28-2025 | 82,219,261 | Jan-29-2025 |
| 0.0001 | 129,165,667 | Jan-27-2025 | 173,129,395 | Jan-28-2025 |
| 0.0001 | 129,165,667 | Jan-27-2025 | 173,129,395 | Jan-28-2025 |
| 0.0001 | 50,069,003 | Jan-24-2025 | 129,165,667 | Jan-27-2025 |
| 0.0001 | 50,069,003 | Jan-24-2025 | 129,165,667 | Jan-27-2025 |
| 0.0001 | 1,284,897 | Jan-23-2025 | 50,069,003 | Jan-24-2025 |
| 0.0001 | 1,284,897 | Jan-23-2025 | 50,069,003 | Jan-24-2025 |
| 0.0001 | 74,379,999 | Jan-22-2025 | 1,284,897 | Jan-23-2025 |
| 0.0001 | 74,379,999 | Jan-22-2025 | 1,284,897 | Jan-23-2025 |
| 0.0001 | 30,548,800 | Jan-21-2025 | 74,379,999 | Jan-22-2025 |
| 0.0001 | 30,548,800 | Jan-21-2025 | 74,379,999 | Jan-22-2025 |
| 0.0001 | 349,768,418 | Jan-17-2025 | 30,548,800 | Jan-21-2025 |
| 0.0001 | 53,770,436 | Jan-16-2025 | 349,768,418 | Jan-17-2025 |
| 0.0001 | 53,770,436 | Jan-16-2025 | 349,768,418 | Jan-17-2025 |
| 0.0001 | 35,262,600 | Jan-15-2025 | 53,770,436 | Jan-16-2025 |
| 0.0001 | 35,262,600 | Jan-15-2025 | 53,770,436 | Jan-16-2025 |
| 0.0001 | 37,523,700 | Jan-14-2025 | 35,262,600 | Jan-15-2025 |
| 0.0001 | 60,739,400 | Jan-10-2025 | 37,523,700 | Jan-14-2025 |
| 0.0001 | 81,060,800 | Jan-08-2025 | 60,739,400 | Jan-10-2025 |
| 0.0001 | 60,826,649 | Jan-02-2025 | 81,060,800 | Jan-08-2025 |
| 0.0001 | 184,783,820 | Dec-30-2024 | 60,826,649 | Jan-02-2025 |
| 0.0001 | 51,956,498 | Dec-27-2024 | 184,783,820 | Dec-30-2024 |
| 0.0001 | 30,572,272 | Dec-24-2024 | 51,956,498 | Dec-27-2024 |
| 0.0001 | 122,678,325 | Dec-19-2024 | 30,572,272 | Dec-24-2024 |
| 0.0001 | 70,308,867 | Dec-17-2024 | 122,678,325 | Dec-19-2024 |
| 0.0001 | 43,071,215 | Dec-16-2024 | 70,308,867 | Dec-17-2024 |
| 0.0001 | 151,709,224 | Dec-13-2024 | 43,071,215 | Dec-16-2024 |
| 0.0001 | 175,174,357 | Dec-12-2024 | 151,709,224 | Dec-13-2024 |
| 0.0001 | 175,174,357 | Dec-12-2024 | 151,709,224 | Dec-13-2024 |
| 0.0001 | 159,330,894 | Dec-11-2024 | 175,174,357 | Dec-12-2024 |
| 0.0001 | 159,330,894 | Dec-11-2024 | 175,174,357 | Dec-12-2024 |
| 0.0001 | 312,000 | Dec-10-2024 | 159,330,894 | Dec-11-2024 |
| 0.0001 | 312,000 | Dec-10-2024 | 159,330,894 | Dec-11-2024 |
| 0.0001 | 67,512,887 | Dec-09-2024 | 312,000 | Dec-10-2024 |
| 0.0001 | 67,512,887 | Dec-09-2024 | 312,000 | Dec-10-2024 |
| 0.0001 | 8,368,100 | Nov-25-2024 | 67,512,887 | Dec-09-2024 |
| 0.0001 | 8,368,100 | Nov-25-2024 | 67,512,887 | Dec-09-2024 |
| 0.0001 | 2,000,000 | Nov-21-2024 | 8,368,100 | Nov-25-2024 |
| 0.0001 | 2,000,000 | Nov-21-2024 | 8,368,100 | Nov-25-2024 |
| 0.0001 | 922,000 | Nov-20-2024 | 2,000,000 | Nov-21-2024 |
| 0.0001 | 922,000 | Nov-20-2024 | 2,000,000 | Nov-21-2024 |
| 0.0001 | 1,010,000 | Nov-19-2024 | 922,000 | Nov-20-2024 |
| 0.0001 | 1,010,000 | Nov-19-2024 | 922,000 | Nov-20-2024 |
| 0.0001 | 24,050,200 | Nov-18-2024 | 1,010,000 | Nov-19-2024 |
| 0.0001 | 24,050,200 | Nov-18-2024 | 1,010,000 | Nov-19-2024 |
| 0.0001 | 3,780,100 | Nov-15-2024 | 24,050,200 | Nov-18-2024 |
| 0.0001 | 3,780,100 | Nov-15-2024 | 24,050,200 | Nov-18-2024 |
| 0.0001 | 2,600 | Nov-14-2024 | 3,780,100 | Nov-15-2024 |
| 0.0001 | 2,600 | Nov-14-2024 | 3,780,100 | Nov-15-2024 |
| 0.0001 | 7,020,000 | Nov-13-2024 | 2,600 | Nov-14-2024 |
| 0.0001 | 7,020,000 | Nov-13-2024 | 2,600 | Nov-14-2024 |
| 0.0001 | 22,008,100 | Nov-12-2024 | 7,020,000 | Nov-13-2024 |
| 0.0001 | 22,008,100 | Nov-12-2024 | 7,020,000 | Nov-13-2024 |
| 0.0001 | 1,514,600 | Nov-11-2024 | 22,008,100 | Nov-12-2024 |
| 0.0001 | 1,514,600 | Nov-11-2024 | 22,008,100 | Nov-12-2024 |
| 0.0001 | 1,526,200 | Nov-08-2024 | 1,514,600 | Nov-11-2024 |
| 0.0001 | 1,526,200 | Nov-08-2024 | 1,514,600 | Nov-11-2024 |
| 0.0001 | 1,127,300 | Nov-07-2024 | 1,526,200 | Nov-08-2024 |
| 0.0001 | 1,127,300 | Nov-07-2024 | 1,526,200 | Nov-08-2024 |
| 0.0001 | 4,838,200 | Nov-06-2024 | 1,127,300 | Nov-07-2024 |
| 0.0001 | 4,838,200 | Nov-06-2024 | 1,127,300 | Nov-07-2024 |
| 0.0001 | 2,142,500 | Nov-05-2024 | 4,838,200 | Nov-06-2024 |
| 0.0001 | 2,142,500 | Nov-05-2024 | 4,838,200 | Nov-06-2024 |