GTHP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.28 | 20,840 | Jun-25-2025 | 1,000 | Jun-26-2025 |
| 0.23 | 12,500 | Jun-16-2025 | 7,200 | Jun-17-2025 |
| 0.14 | 2,680 | May-23-2025 | 7,300 | May-27-2025 |
| 0.11 | 34,400 | Apr-23-2025 | 14,500 | May-16-2025 |
| 0.11 | 22,500 | Apr-14-2025 | 34,400 | Apr-23-2025 |
| 0.1 | 1 | Mar-31-2025 | 26,300 | Apr-11-2025 |
| 0.1 | 1 | Mar-31-2025 | 26,300 | Apr-11-2025 |
| 0.1 | 2 | Mar-28-2025 | 1 | Mar-31-2025 |
| 0.1 | 2 | Mar-28-2025 | 1 | Mar-31-2025 |
| 0.1 | 3,000 | Mar-27-2025 | 2 | Mar-28-2025 |
| 0.1 | 3,000 | Mar-27-2025 | 2 | Mar-28-2025 |
| 0.1 | 1 | Mar-24-2025 | 3,000 | Mar-27-2025 |
| 0.1 | 1 | Mar-24-2025 | 3,000 | Mar-27-2025 |
| 0.1 | 600 | Mar-21-2025 | 1 | Mar-24-2025 |
| 0.1 | 300 | Mar-20-2025 | 600 | Mar-21-2025 |
| 0.1 | 300 | Mar-20-2025 | 600 | Mar-21-2025 |
| 0.1 | 2,500 | Mar-19-2025 | 300 | Mar-20-2025 |
| 0.1 | 1,303 | Mar-17-2025 | 2,500 | Mar-19-2025 |
| 0.1 | 1,303 | Mar-17-2025 | 2,500 | Mar-19-2025 |
| 0.1365 | 4,551 | Feb-12-2025 | 2,680 | May-23-2025 |
| 0.17 | 2,000 | Dec-26-2024 | 15,800 | Jun-10-2025 |
| 0.17 | 2,000 | Dec-26-2024 | 15,800 | Jun-10-2025 |
| 0.175 | 57,655 | Dec-17-2024 | 15,800 | Jun-10-2025 |
| 0.198 | 3,000 | Nov-26-2024 | 139,500 | Jun-11-2025 |
| 0.195 | 12,900 | Nov-13-2024 | 2,800 | Nov-19-2024 |
| 0.195 | 12,900 | Nov-13-2024 | 2,800 | Nov-19-2024 |