GZIC Analysis

Back to GZIC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 1,000 Jun-09-2025 0 Not Broken
0.0001 1,000 Jun-09-2025 0 Not Broken
0.0001 35 Jun-04-2025 1,000 Jun-09-2025
0.0001 35 Jun-04-2025 1,000 Jun-09-2025
0.0001 7,122,194 May-26-2025 35 Jun-04-2025
0.0001 7,122,194 May-26-2025 35 Jun-04-2025
0.0001 9,449,990 May-14-2025 7,122,194 May-26-2025
0.0001 9,449,990 May-14-2025 7,122,194 May-26-2025
0.0001 19,350 May-07-2025 9,449,990 May-14-2025
0.0001 19,350 May-07-2025 9,449,990 May-14-2025
0.0001 643,000 May-05-2025 19,350 May-07-2025
0.0001 643,000 May-05-2025 19,350 May-07-2025
0.0001 403,412 May-02-2025 643,000 May-05-2025
0.0001 403,412 May-02-2025 643,000 May-05-2025
0.0001 1,500 Apr-30-2025 403,412 May-02-2025
0.0001 1,500 Apr-30-2025 403,412 May-02-2025
0.0001 56,310 Apr-29-2025 1,500 Apr-30-2025
0.0001 56,310 Apr-29-2025 1,500 Apr-30-2025
0.0001 25,000 Apr-25-2025 56,310 Apr-29-2025
0.0001 25,000 Apr-25-2025 56,310 Apr-29-2025
0.0001 700 Apr-23-2025 25,000 Apr-25-2025
0.0001 700 Apr-23-2025 25,000 Apr-25-2025
0.0001 46,520 Apr-22-2025 700 Apr-23-2025
0.0001 46,520 Apr-22-2025 700 Apr-23-2025
0.0001 1,000 Apr-21-2025 46,520 Apr-22-2025
0.0001 1,000 Apr-21-2025 46,520 Apr-22-2025
0.0001 525 Apr-17-2025 1,000 Apr-21-2025
0.0001 525 Apr-17-2025 1,000 Apr-21-2025
0.0001 525 Apr-08-2025 525 Apr-17-2025
0.0001 525 Apr-08-2025 525 Apr-17-2025
0.0001 500 Mar-25-2025 525 Apr-08-2025
0.0001 500 Mar-25-2025 525 Apr-08-2025
0.0001 6,807,189 Mar-24-2025 500 Mar-25-2025
0.0001 6,807,189 Mar-24-2025 500 Mar-25-2025
0.0001 800,000 Mar-11-2025 6,807,189 Mar-24-2025
0.0001 800,000 Mar-11-2025 6,807,189 Mar-24-2025
0.0001 2,020,023 Mar-06-2025 800,000 Mar-11-2025
0.0001 2,020,023 Mar-06-2025 800,000 Mar-11-2025
0.0001 1,456,750 Feb-25-2025 2,020,023 Mar-06-2025
0.0001 1,456,750 Feb-25-2025 2,020,023 Mar-06-2025
0.0001 48,000 Feb-04-2025 1,456,750 Feb-25-2025
0.0001 48,000 Feb-04-2025 1,456,750 Feb-25-2025
0.0001 1,237,600 Jan-15-2025 48,000 Feb-04-2025
0.0001 1,237,600 Jan-15-2025 48,000 Feb-04-2025
0.0001 502,600 Jan-06-2025 1,237,600 Jan-15-2025
0.0001 502,600 Jan-06-2025 1,237,600 Jan-15-2025
0.0001 1,000 Nov-14-2024 502,600 Jan-06-2025
0.0001 1,000 Nov-14-2024 502,600 Jan-06-2025
0.0001 110,500 Nov-13-2024 1,000 Nov-14-2024
0.0001 110,500 Nov-13-2024 1,000 Nov-14-2024
0.0001 100 Nov-12-2024 110,500 Nov-13-2024
0.0001 100 Nov-12-2024 110,500 Nov-13-2024
0.0001 2,500 Oct-03-2024 100 Nov-12-2024
0.0001 2,500 Oct-03-2024 100 Nov-12-2024
0.0001 10,000 Sept-19-2024 2,500 Oct-03-2024
0.0001 10,000 Sept-19-2024 2,500 Oct-03-2024
0.0001 1,400 Sept-13-2024 10,000 Sept-19-2024
0.0001 1,400 Sept-13-2024 10,000 Sept-19-2024
0.0001 4,572,300 Aug-07-2024 1,400 Sept-13-2024
0.0001 4,572,300 Aug-07-2024 1,400 Sept-13-2024
0.0001 3,800 Jun-10-2024 4,572,300 Aug-07-2024
0.0001 3,800 Jun-10-2024 4,572,300 Aug-07-2024
0.0001 4,300 Apr-23-2024 3,800 Jun-10-2024
0.0001 4,300 Apr-23-2024 3,800 Jun-10-2024
0.0001 1,655,900 Apr-02-2024 4,300 Apr-23-2024
0.0001 1,655,900 Apr-02-2024 4,300 Apr-23-2024
0.0001 200 Mar-27-2024 1,655,900 Apr-02-2024
0.0001 200 Mar-27-2024 1,655,900 Apr-02-2024
0.0001 44,000 Mar-25-2024 200 Mar-27-2024
0.0001 44,000 Mar-25-2024 200 Mar-27-2024
0.0001 2,002,500 Mar-07-2024 44,000 Mar-25-2024
0.0001 2,002,500 Mar-07-2024 44,000 Mar-25-2024
0.0001 100 Mar-05-2024 2,002,500 Mar-07-2024
0.0001 100 Mar-05-2024 2,002,500 Mar-07-2024
0.0001 21,000 Mar-04-2024 100 Mar-05-2024
0.0001 21,000 Mar-04-2024 100 Mar-05-2024
0.0001 1,000,000 Feb-29-2024 21,000 Mar-04-2024
0.0001 1,000,000 Feb-29-2024 21,000 Mar-04-2024
0.0001 2,820,000 Feb-27-2024 1,000,000 Feb-29-2024
0.0001 2,820,000 Feb-27-2024 1,000,000 Feb-29-2024
0.0001 64,800 Feb-15-2024 2,820,000 Feb-27-2024
0.0001 64,800 Feb-15-2024 2,820,000 Feb-27-2024
0.0001 500 Feb-14-2024 64,800 Feb-15-2024
0.0001 500 Feb-14-2024 64,800 Feb-15-2024
0.0001 200 Feb-12-2024 500 Feb-14-2024
0.0001 200 Feb-12-2024 500 Feb-14-2024
0.0001 3,200 Feb-07-2024 200 Feb-12-2024
0.0001 3,200 Feb-07-2024 200 Feb-12-2024
0.0001 92,300 Feb-05-2024 3,200 Feb-07-2024
0.0001 92,300 Feb-05-2024 3,200 Feb-07-2024
0.0001 300 Feb-01-2024 92,300 Feb-05-2024
0.0001 300 Feb-01-2024 92,300 Feb-05-2024
0.0001 6,300 Jan-30-2024 300 Feb-01-2024
0.0001 6,300 Jan-30-2024 300 Feb-01-2024
0.0001 43,700 Jan-29-2024 6,300 Jan-30-2024
0.0001 100,000 Jan-25-2024 43,700 Jan-29-2024
0.0001 100,000 Jan-25-2024 43,700 Jan-29-2024
0.0001 10,000 Jan-24-2024 100,000 Jan-25-2024
0.0001 10,000 Jan-24-2024 100,000 Jan-25-2024
0.0001 1,000 Jan-23-2024 10,000 Jan-24-2024
0.0001 1,000 Jan-23-2024 10,000 Jan-24-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to GZIC Analysis