HACBY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 18.08 | 24 | May-29-2025 | 0 | Not Broken |
| 18.08 | 24 | May-29-2025 | 0 | Not Broken |
| 18.08 | 12 | May-28-2025 | 24 | May-29-2025 |
| 18.08 | 12 | May-28-2025 | 24 | May-29-2025 |
| 18.08 | 36 | May-27-2025 | 12 | May-28-2025 |
| 18.08 | 36 | May-27-2025 | 12 | May-28-2025 |
| 18.08 | 140 | May-22-2025 | 36 | May-27-2025 |
| 18.08 | 140 | May-22-2025 | 36 | May-27-2025 |
| 18.08 | 11,400 | May-20-2025 | 140 | May-22-2025 |
| 18.08 | 11,400 | May-20-2025 | 140 | May-22-2025 |
| 15.32 | 17 | Apr-21-2025 | 11,400 | May-20-2025 |
| 15.32 | 17 | Apr-21-2025 | 11,400 | May-20-2025 |
| 15.32 | 16 | Apr-17-2025 | 17 | Apr-21-2025 |
| 15.32 | 16 | Apr-17-2025 | 17 | Apr-21-2025 |
| 15.32 | 11 | Apr-16-2025 | 16 | Apr-17-2025 |
| 15.32 | 11 | Apr-16-2025 | 16 | Apr-17-2025 |
| 15.32 | 600 | Apr-15-2025 | 11 | Apr-16-2025 |
| 15.32 | 600 | Apr-15-2025 | 11 | Apr-16-2025 |
| 14.2 | 49 | Apr-04-2025 | 600 | Apr-15-2025 |
| 14.2 | 49 | Apr-04-2025 | 600 | Apr-15-2025 |
| 14.2 | 15 | Apr-03-2025 | 49 | Apr-04-2025 |
| 14.2 | 15 | Apr-03-2025 | 49 | Apr-04-2025 |
| 14.2 | 9 | Apr-02-2025 | 15 | Apr-03-2025 |
| 14.2 | 9 | Apr-02-2025 | 15 | Apr-03-2025 |
| 14.2 | 1,207 | Mar-31-2025 | 9 | Apr-02-2025 |
| 14.2 | 1,207 | Mar-31-2025 | 9 | Apr-02-2025 |
| 14.2 | 1,500 | Mar-26-2025 | 1,207 | Mar-31-2025 |
| 14.2 | 1,500 | Mar-26-2025 | 1,207 | Mar-31-2025 |
| 13.7 | 16 | Mar-13-2025 | 22 | Mar-14-2025 |
| 13.7 | 16 | Mar-13-2025 | 22 | Mar-14-2025 |
| 13.7 | 900 | Mar-12-2025 | 16 | Mar-13-2025 |
| 13.7 | 900 | Mar-12-2025 | 16 | Mar-13-2025 |
| 72.565 | 100 | Aug-01-2024 | 0 | Not Broken |
| 72.565 | 100 | Aug-01-2024 | 0 | Not Broken |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |