HACBY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 13.5 | 200 | Jun-11-2025 | 0 | Not Broken |
| 13.5 | 200 | Jun-11-2025 | 0 | Not Broken |
| 12.41 | 4 | May-09-2025 | 0 | Not Broken |
| 12.41 | 4 | May-09-2025 | 0 | Not Broken |
| 12.41 | 23 | May-08-2025 | 4 | May-09-2025 |
| 12.41 | 23 | May-08-2025 | 4 | May-09-2025 |
| 12.41 | 3 | May-06-2025 | 23 | May-08-2025 |
| 12.41 | 3 | May-06-2025 | 23 | May-08-2025 |
| 12.41 | 23 | May-05-2025 | 3 | May-06-2025 |
| 12.41 | 23 | May-05-2025 | 3 | May-06-2025 |
| 12.41 | 17 | May-02-2025 | 23 | May-05-2025 |
| 12.41 | 17 | May-02-2025 | 23 | May-05-2025 |
| 12.41 | 11 | May-01-2025 | 17 | May-02-2025 |
| 12.41 | 11 | May-01-2025 | 17 | May-02-2025 |
| 12.41 | 200 | Apr-30-2025 | 11 | May-01-2025 |
| 12.41 | 200 | Apr-30-2025 | 11 | May-01-2025 |
| 10.3 | 9 | Apr-11-2025 | 0 | Not Broken |
| 10.3 | 9 | Apr-11-2025 | 0 | Not Broken |
| 10.3 | 1,000 | Apr-10-2025 | 9 | Apr-11-2025 |
| 10.3 | 1,000 | Apr-10-2025 | 9 | Apr-11-2025 |
| 12 | 100 | Mar-25-2025 | 2,100 | Apr-07-2025 |
| 12 | 100 | Mar-25-2025 | 2,100 | Apr-07-2025 |
| 13.125 | 496 | Mar-10-2025 | 100 | Mar-25-2025 |
| 13.125 | 496 | Mar-10-2025 | 100 | Mar-25-2025 |
| 10.51 | 150 | Jan-22-2025 | 2,100 | Apr-07-2025 |
| 10.51 | 150 | Jan-22-2025 | 2,100 | Apr-07-2025 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |