HARL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 21.75 | 200 | Apr-30-2025 | 900 | May-01-2025 |
| 21.75 | 200 | Apr-30-2025 | 900 | May-01-2025 |
| 22 | 7,149 | Apr-09-2025 | 200 | Apr-30-2025 |
| 22.05 | 4,100 | Mar-26-2025 | 400 | Mar-27-2025 |
| 22.05 | 3,463 | Mar-25-2025 | 4,100 | Mar-26-2025 |
| 22.05 | 2,885 | Mar-19-2025 | 3,463 | Mar-25-2025 |
| 22.05 | 2,861 | Mar-10-2025 | 2,885 | Mar-19-2025 |
| 22 | 4,301 | Feb-11-2025 | 7,149 | Apr-09-2025 |
| 22 | 1,621 | Feb-07-2025 | 4,301 | Feb-11-2025 |
| 22.1 | 501 | Jan-24-2025 | 1,621 | Feb-07-2025 |
| 22.1 | 600 | Jan-23-2025 | 501 | Jan-24-2025 |
| 22.1 | 400 | Jan-21-2025 | 600 | Jan-23-2025 |
| 22.1 | 400 | Jan-21-2025 | 600 | Jan-23-2025 |
| 22.1 | 600 | Jan-15-2025 | 400 | Jan-21-2025 |
| 22.1 | 600 | Jan-15-2025 | 400 | Jan-21-2025 |
| 22 | 3,647 | Dec-13-2024 | 1,621 | Feb-07-2025 |
| 21.8 | 4,300 | Nov-05-2024 | 200 | Apr-30-2025 |
| 21.8 | 4,300 | Nov-05-2024 | 200 | Apr-30-2025 |
| 22.01 | 100 | Oct-10-2024 | 400 | Oct-30-2024 |
| 22.01 | 100 | Oct-10-2024 | 400 | Oct-30-2024 |
| 22 | 1,100 | Oct-01-2024 | 400 | Oct-30-2024 |
| 22 | 1,100 | Oct-01-2024 | 400 | Oct-30-2024 |
| 22 | 900 | Sept-30-2024 | 1,100 | Oct-01-2024 |
| 22 | 2,000 | Sept-27-2024 | 900 | Sept-30-2024 |
| 21.9445 | 2,500 | Sept-13-2024 | 4,300 | Nov-05-2024 |