HCA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 350.25 | 2,803,600 | Apr-25-2025 | 1,587,000 | May-06-2025 |
| 340.62 | 1,172,453 | Apr-14-2025 | 2,271,900 | Apr-24-2025 |
| 349.14 | 1,947,004 | Apr-03-2025 | 2,803,600 | Apr-25-2025 |
| 336.07 | 2,126,178 | Mar-11-2025 | 1,317,978 | Mar-25-2025 |
| 333.07 | 2,104,285 | Feb-26-2025 | 2,126,178 | Mar-11-2025 |
| 333.07 | 2,899,404 | Feb-25-2025 | 2,104,285 | Feb-26-2025 |
| 337.5 | 938,656 | Feb-05-2025 | 1,326,212 | Mar-27-2025 |
| 311.25 | 1,995,200 | Jan-08-2025 | 1,846,100 | Jan-21-2025 |
| 330.57 | 120,267 | Dec-03-2024 | 2,737,605 | Jan-27-2025 |
| 357.99 | 909,700 | Nov-11-2024 | 1,750,289 | May-07-2025 |