HCMC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0 | 32,542,885 | Apr-21-2025 | 0 | Not Broken |
| 0 | 32,542,885 | Apr-21-2025 | 0 | Not Broken |
| 0 | 59,592,856 | Apr-16-2025 | 32,542,885 | Apr-21-2025 |
| 0 | 59,592,856 | Apr-16-2025 | 32,542,885 | Apr-21-2025 |
| 0 | 64,638,991 | Apr-15-2025 | 59,592,856 | Apr-16-2025 |
| 0 | 64,638,991 | Apr-15-2025 | 59,592,856 | Apr-16-2025 |
| 0 | 19,603,343 | Apr-14-2025 | 64,638,991 | Apr-15-2025 |
| 0 | 19,603,343 | Apr-14-2025 | 64,638,991 | Apr-15-2025 |
| 0 | 32,179,300 | Apr-10-2025 | 19,603,343 | Apr-14-2025 |
| 0 | 32,179,300 | Apr-10-2025 | 19,603,343 | Apr-14-2025 |
| 0 | 22,597,090 | Apr-09-2025 | 32,179,300 | Apr-10-2025 |
| 0 | 22,597,090 | Apr-09-2025 | 32,179,300 | Apr-10-2025 |
| 0 | 24,223,164 | Apr-08-2025 | 22,597,090 | Apr-09-2025 |
| 0 | 24,223,164 | Apr-08-2025 | 22,597,090 | Apr-09-2025 |
| 0 | 21,382,527 | Apr-07-2025 | 24,223,164 | Apr-08-2025 |
| 0 | 21,382,527 | Apr-07-2025 | 24,223,164 | Apr-08-2025 |
| 0 | 7,000,000 | Apr-03-2025 | 21,382,527 | Apr-07-2025 |
| 0 | 7,000,000 | Apr-03-2025 | 21,382,527 | Apr-07-2025 |
| 0 | 7,214,304 | Apr-02-2025 | 7,000,000 | Apr-03-2025 |
| 0 | 7,214,304 | Apr-02-2025 | 7,000,000 | Apr-03-2025 |
| 0 | 39,485,939 | Apr-01-2025 | 7,214,304 | Apr-02-2025 |
| 0 | 39,485,939 | Apr-01-2025 | 7,214,304 | Apr-02-2025 |
| 1e-06 | 35,561,928 | Mar-10-2025 | 22,659,740 | Mar-26-2025 |
| 1e-06 | 35,561,928 | Mar-10-2025 | 22,659,740 | Mar-26-2025 |
| 1e-06 | 40,873,078 | Mar-07-2025 | 35,561,928 | Mar-10-2025 |
| 1e-06 | 40,873,078 | Mar-07-2025 | 35,561,928 | Mar-10-2025 |
| 0.0001 | 3,077,233 | Feb-25-2025 | 1,277,599 | Feb-26-2025 |
| 0.0001 | 3,077,233 | Feb-25-2025 | 1,277,599 | Feb-26-2025 |
| 0.0001 | 14,050,300 | Feb-24-2025 | 3,077,233 | Feb-25-2025 |
| 0.0001 | 14,050,300 | Feb-24-2025 | 3,077,233 | Feb-25-2025 |
| 0.0001 | 15,066,500 | Feb-21-2025 | 14,050,300 | Feb-24-2025 |
| 0.0001 | 15,066,500 | Feb-21-2025 | 14,050,300 | Feb-24-2025 |
| 0.0001 | 4,319,000 | Feb-20-2025 | 15,066,500 | Feb-21-2025 |
| 0.0001 | 4,319,000 | Feb-20-2025 | 15,066,500 | Feb-21-2025 |
| 0.0001 | 6,555,488 | Feb-19-2025 | 4,319,000 | Feb-20-2025 |
| 0.0001 | 6,555,488 | Feb-19-2025 | 4,319,000 | Feb-20-2025 |
| 0.0001 | 6,368,799 | Feb-18-2025 | 6,555,488 | Feb-19-2025 |
| 0.0001 | 6,368,799 | Feb-18-2025 | 6,555,488 | Feb-19-2025 |
| 0.0001 | 3,492,895 | Feb-14-2025 | 6,368,799 | Feb-18-2025 |
| 0.0001 | 3,492,895 | Feb-14-2025 | 6,368,799 | Feb-18-2025 |
| 0.0001 | 23,585,203 | Feb-13-2025 | 3,492,895 | Feb-14-2025 |
| 0.0001 | 23,585,203 | Feb-13-2025 | 3,492,895 | Feb-14-2025 |
| 0.0001 | 3,965,000 | Feb-12-2025 | 23,585,203 | Feb-13-2025 |
| 0.0001 | 3,965,000 | Feb-12-2025 | 23,585,203 | Feb-13-2025 |
| 0.0001 | 21,701,290 | Feb-11-2025 | 3,965,000 | Feb-12-2025 |
| 0.0001 | 21,701,290 | Feb-11-2025 | 3,965,000 | Feb-12-2025 |
| 0.0001 | 107,231,008 | Feb-10-2025 | 21,701,290 | Feb-11-2025 |
| 0.0001 | 107,231,008 | Feb-10-2025 | 21,701,290 | Feb-11-2025 |
| 0.0001 | 5,181,000 | Feb-07-2025 | 107,231,008 | Feb-10-2025 |
| 0.0001 | 5,181,000 | Feb-07-2025 | 107,231,008 | Feb-10-2025 |
| 0.0001 | 7,724,099 | Feb-06-2025 | 5,181,000 | Feb-07-2025 |
| 0.0001 | 7,724,099 | Feb-06-2025 | 5,181,000 | Feb-07-2025 |
| 0.0001 | 2,833,950 | Feb-05-2025 | 7,724,099 | Feb-06-2025 |
| 0.0001 | 2,833,950 | Feb-05-2025 | 7,724,099 | Feb-06-2025 |
| 0.0001 | 26,041,810 | Feb-04-2025 | 2,833,950 | Feb-05-2025 |
| 0.0001 | 26,041,810 | Feb-04-2025 | 2,833,950 | Feb-05-2025 |
| 0.0001 | 3,150,099 | Feb-03-2025 | 26,041,810 | Feb-04-2025 |
| 0.0001 | 3,150,099 | Feb-03-2025 | 26,041,810 | Feb-04-2025 |
| 0.0001 | 1,623,628 | Jan-31-2025 | 3,150,099 | Feb-03-2025 |
| 0.0001 | 1,623,628 | Jan-31-2025 | 3,150,099 | Feb-03-2025 |
| 0.0001 | 12,493,342 | Jan-30-2025 | 1,623,628 | Jan-31-2025 |
| 0.0001 | 12,493,342 | Jan-30-2025 | 1,623,628 | Jan-31-2025 |
| 0.0001 | 6,516,099 | Jan-29-2025 | 12,493,342 | Jan-30-2025 |
| 0.0001 | 6,516,099 | Jan-29-2025 | 12,493,342 | Jan-30-2025 |
| 0.0001 | 7,871,000 | Jan-28-2025 | 6,516,099 | Jan-29-2025 |
| 0.0001 | 7,871,000 | Jan-28-2025 | 6,516,099 | Jan-29-2025 |
| 0.0001 | 21,403,889 | Jan-27-2025 | 7,871,000 | Jan-28-2025 |
| 0.0001 | 21,403,889 | Jan-27-2025 | 7,871,000 | Jan-28-2025 |
| 0.0001 | 54,615,946 | Jan-24-2025 | 21,403,889 | Jan-27-2025 |
| 0.0001 | 54,615,946 | Jan-24-2025 | 21,403,889 | Jan-27-2025 |
| 0.0001 | 2,469,289 | Jan-23-2025 | 54,615,946 | Jan-24-2025 |
| 0.0001 | 2,469,289 | Jan-23-2025 | 54,615,946 | Jan-24-2025 |
| 0.0001 | 8,818,260 | Jan-22-2025 | 2,469,289 | Jan-23-2025 |
| 0.0001 | 8,818,260 | Jan-22-2025 | 2,469,289 | Jan-23-2025 |
| 0.0001 | 9,016,600 | Jan-21-2025 | 8,818,260 | Jan-22-2025 |
| 0.0001 | 9,016,600 | Jan-21-2025 | 8,818,260 | Jan-22-2025 |
| 0.0001 | 57,179,465 | Jan-17-2025 | 9,016,600 | Jan-21-2025 |
| 0.0001 | 57,179,465 | Jan-17-2025 | 9,016,600 | Jan-21-2025 |
| 0.0001 | 92,226,900 | Jan-16-2025 | 57,179,465 | Jan-17-2025 |
| 0.0001 | 92,226,900 | Jan-16-2025 | 57,179,465 | Jan-17-2025 |
| 0.0001 | 10,032,700 | Jan-15-2025 | 92,226,900 | Jan-16-2025 |
| 0.0001 | 10,032,700 | Jan-15-2025 | 92,226,900 | Jan-16-2025 |
| 0.0001 | 66,722,000 | Jan-14-2025 | 10,032,700 | Jan-15-2025 |
| 0.0001 | 66,722,000 | Jan-14-2025 | 10,032,700 | Jan-15-2025 |
| 0.0001 | 60,691,286 | Jan-10-2025 | 66,722,000 | Jan-14-2025 |
| 0.0001 | 60,691,286 | Jan-10-2025 | 66,722,000 | Jan-14-2025 |
| 0.0001 | 17,058,808 | Jan-08-2025 | 60,691,286 | Jan-10-2025 |
| 0.0001 | 17,058,808 | Jan-08-2025 | 60,691,286 | Jan-10-2025 |
| 0.0001 | 43,206,300 | Jan-07-2025 | 17,058,808 | Jan-08-2025 |
| 0.0001 | 43,206,300 | Jan-07-2025 | 17,058,808 | Jan-08-2025 |
| 0.0001 | 78,655,400 | Jan-06-2025 | 43,206,300 | Jan-07-2025 |
| 0.0001 | 78,655,400 | Jan-06-2025 | 43,206,300 | Jan-07-2025 |
| 0.0001 | 24,293,800 | Jan-03-2025 | 78,655,400 | Jan-06-2025 |
| 0.0001 | 24,293,800 | Jan-03-2025 | 78,655,400 | Jan-06-2025 |
| 0.0001 | 75,467,429 | Jan-02-2025 | 24,293,800 | Jan-03-2025 |
| 0.0001 | 75,467,429 | Jan-02-2025 | 24,293,800 | Jan-03-2025 |
| 0.0001 | 23,014,670 | Dec-31-2024 | 75,467,429 | Jan-02-2025 |
| 0.0001 | 23,014,670 | Dec-31-2024 | 75,467,429 | Jan-02-2025 |
| 0.0001 | 17,860,300 | Dec-30-2024 | 23,014,670 | Dec-31-2024 |
| 0.0001 | 17,860,300 | Dec-30-2024 | 23,014,670 | Dec-31-2024 |
| 0.0001 | 12,581,799 | Dec-27-2024 | 17,860,300 | Dec-30-2024 |
| 0.0001 | 12,581,799 | Dec-27-2024 | 17,860,300 | Dec-30-2024 |
| 0.0001 | 41,246,053 | Dec-26-2024 | 12,581,799 | Dec-27-2024 |
| 0.0001 | 41,246,053 | Dec-26-2024 | 12,581,799 | Dec-27-2024 |
| 0.0001 | 35,604,505 | Dec-24-2024 | 41,246,053 | Dec-26-2024 |
| 0.0001 | 35,604,505 | Dec-24-2024 | 41,246,053 | Dec-26-2024 |
| 0.0001 | 7,505,400 | Dec-23-2024 | 35,604,505 | Dec-24-2024 |
| 0.0001 | 7,505,400 | Dec-23-2024 | 35,604,505 | Dec-24-2024 |
| 0.0001 | 11,082,253 | Dec-20-2024 | 7,505,400 | Dec-23-2024 |
| 0.0001 | 11,082,253 | Dec-20-2024 | 7,505,400 | Dec-23-2024 |
| 0.0001 | 25,771,920 | Dec-19-2024 | 11,082,253 | Dec-20-2024 |
| 0.0001 | 25,771,920 | Dec-19-2024 | 11,082,253 | Dec-20-2024 |
| 0.0001 | 5,253,004 | Dec-18-2024 | 25,771,920 | Dec-19-2024 |
| 0.0001 | 5,253,004 | Dec-18-2024 | 25,771,920 | Dec-19-2024 |
| 0.0001 | 3,143,399 | Dec-17-2024 | 5,253,004 | Dec-18-2024 |
| 0.0001 | 3,143,399 | Dec-17-2024 | 5,253,004 | Dec-18-2024 |
| 0.0001 | 9,697,899 | Dec-16-2024 | 3,143,399 | Dec-17-2024 |
| 0.0001 | 9,697,899 | Dec-16-2024 | 3,143,399 | Dec-17-2024 |
| 0.0001 | 14,597,817 | Dec-13-2024 | 9,697,899 | Dec-16-2024 |
| 0.0001 | 14,597,817 | Dec-13-2024 | 9,697,899 | Dec-16-2024 |
| 0.0001 | 11,966,900 | Dec-12-2024 | 14,597,817 | Dec-13-2024 |
| 0.0001 | 11,966,900 | Dec-12-2024 | 14,597,817 | Dec-13-2024 |
| 0.0001 | 95,874,752 | Dec-11-2024 | 11,966,900 | Dec-12-2024 |
| 0.0001 | 95,874,752 | Dec-11-2024 | 11,966,900 | Dec-12-2024 |
| 0.0001 | 12,231,438 | Dec-10-2024 | 95,874,752 | Dec-11-2024 |
| 0.0001 | 12,231,438 | Dec-10-2024 | 95,874,752 | Dec-11-2024 |
| 0.0001 | 18,418,015 | Dec-09-2024 | 12,231,438 | Dec-10-2024 |
| 0.0001 | 18,418,015 | Dec-09-2024 | 12,231,438 | Dec-10-2024 |
| 0.0001 | 6,230,000 | Dec-05-2024 | 18,418,015 | Dec-09-2024 |
| 0.0001 | 6,230,000 | Dec-05-2024 | 18,418,015 | Dec-09-2024 |
| 0.0001 | 22,674,206 | Dec-03-2024 | 6,230,000 | Dec-05-2024 |
| 0.0001 | 22,674,206 | Dec-03-2024 | 6,230,000 | Dec-05-2024 |
| 0.0001 | 102,002,000 | Nov-25-2024 | 22,674,206 | Dec-03-2024 |
| 0.0001 | 102,002,000 | Nov-25-2024 | 22,674,206 | Dec-03-2024 |
| 0.0001 | 113,172,400 | Nov-22-2024 | 102,002,000 | Nov-25-2024 |
| 0.0001 | 113,172,400 | Nov-22-2024 | 102,002,000 | Nov-25-2024 |
| 0.0001 | 71,282,800 | Nov-19-2024 | 113,172,400 | Nov-22-2024 |
| 0.0001 | 71,282,800 | Nov-19-2024 | 113,172,400 | Nov-22-2024 |
| 0.0001 | 69,585,000 | Nov-18-2024 | 71,282,800 | Nov-19-2024 |
| 0.0001 | 69,585,000 | Nov-18-2024 | 71,282,800 | Nov-19-2024 |
| 0.0001 | 72,732,900 | Nov-15-2024 | 69,585,000 | Nov-18-2024 |
| 0.0001 | 72,732,900 | Nov-15-2024 | 69,585,000 | Nov-18-2024 |
| 0.0001 | 90,199,800 | Nov-14-2024 | 72,732,900 | Nov-15-2024 |
| 0.0001 | 90,199,800 | Nov-14-2024 | 72,732,900 | Nov-15-2024 |
| 0.0001 | 275,807,900 | Nov-13-2024 | 90,199,800 | Nov-14-2024 |
| 0.0001 | 275,807,900 | Nov-13-2024 | 90,199,800 | Nov-14-2024 |
| 0.0001 | 120,996,000 | Nov-12-2024 | 275,807,900 | Nov-13-2024 |
| 0.0001 | 120,996,000 | Nov-12-2024 | 275,807,900 | Nov-13-2024 |
| 0.0001 | 111,714,500 | Nov-11-2024 | 120,996,000 | Nov-12-2024 |
| 0.0001 | 111,714,500 | Nov-11-2024 | 120,996,000 | Nov-12-2024 |
| 0.0001 | 26,018,298 | Nov-08-2024 | 111,714,500 | Nov-11-2024 |
| 0.0001 | 26,018,298 | Nov-08-2024 | 111,714,500 | Nov-11-2024 |
| 0.0001 | 87,108,000 | Nov-07-2024 | 26,018,298 | Nov-08-2024 |
| 0.0001 | 87,108,000 | Nov-07-2024 | 26,018,298 | Nov-08-2024 |
| 0.0001 | 3,689,700 | Nov-06-2024 | 87,108,000 | Nov-07-2024 |
| 0.0001 | 3,689,700 | Nov-06-2024 | 87,108,000 | Nov-07-2024 |
| 0.0001 | 71,050,900 | Nov-05-2024 | 3,689,700 | Nov-06-2024 |
| 0.0001 | 71,050,900 | Nov-05-2024 | 3,689,700 | Nov-06-2024 |
| 0.0001 | 35,363,900 | Nov-04-2024 | 71,050,900 | Nov-05-2024 |
| 0.0001 | 35,363,900 | Nov-04-2024 | 71,050,900 | Nov-05-2024 |
| 0.0001 | 94,370,200 | Nov-01-2024 | 35,363,900 | Nov-04-2024 |
| 0.0001 | 94,370,200 | Nov-01-2024 | 35,363,900 | Nov-04-2024 |
| 0.0001 | 53,226,800 | Oct-31-2024 | 94,370,200 | Nov-01-2024 |
| 0.0001 | 53,226,800 | Oct-31-2024 | 94,370,200 | Nov-01-2024 |
| 0.0001 | 44,005,000 | Oct-30-2024 | 53,226,800 | Oct-31-2024 |
| 0.0001 | 44,005,000 | Oct-30-2024 | 53,226,800 | Oct-31-2024 |
| 0.0001 | 48,695,600 | Oct-29-2024 | 44,005,000 | Oct-30-2024 |
| 0.0001 | 48,695,600 | Oct-29-2024 | 44,005,000 | Oct-30-2024 |
| 0.0001 | 31,934,400 | Oct-28-2024 | 48,695,600 | Oct-29-2024 |
| 0.0001 | 31,934,400 | Oct-28-2024 | 48,695,600 | Oct-29-2024 |
| 0.0001 | 79,027,800 | Oct-25-2024 | 31,934,400 | Oct-28-2024 |
| 0.0001 | 79,027,800 | Oct-25-2024 | 31,934,400 | Oct-28-2024 |
| 0.0001 | 45,959,000 | Oct-24-2024 | 79,027,800 | Oct-25-2024 |
| 0.0001 | 45,959,000 | Oct-24-2024 | 79,027,800 | Oct-25-2024 |