High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
266.73 809,317 Mar-03-2025 615,347 May-07-2025
240.25 390,577 Feb-03-2025 1,366,270 Feb-27-2025
243.85 547,615 Jan-23-2025 1,366,270 Feb-27-2025
240.94 274,614 Dec-27-2024 473,204 Jan-22-2025
262.98 915,526 Dec-17-2024 1,043,595 Feb-28-2025
281.81 522,800 Nov-25-2024 0 Not Broken
267.36 307,300 Oct-15-2024 730,900 Nov-13-2024
265.63 330,400 Oct-02-2024 256,600 Oct-14-2024