High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0001 150,100 Apr-18-2025 1,100 Apr-23-2025
0.0001 150,100 Apr-18-2025 1,100 Apr-23-2025
0.0001 400 Apr-09-2025 150,100 Apr-18-2025
0.0001 400 Apr-09-2025 150,100 Apr-18-2025
0.0001 435,320 Mar-31-2025 400 Apr-09-2025
0.0001 435,320 Mar-31-2025 400 Apr-09-2025
0.0001 600 Mar-28-2025 435,320 Mar-31-2025
0.0001 600 Mar-28-2025 435,320 Mar-31-2025
0.0001 900 Mar-25-2025 600 Mar-28-2025
0.0001 900 Mar-25-2025 600 Mar-28-2025
0.0001 6,000 Mar-19-2025 900 Mar-25-2025
0.0001 6,000 Mar-19-2025 900 Mar-25-2025
0.0001 167,500 Feb-26-2025 6,000 Mar-19-2025
0.0001 167,500 Feb-26-2025 6,000 Mar-19-2025
0.0002 252,000 Dec-16-2024 0 Not Broken
0.0091 30,000 Jun-11-2024 0 Not Broken
0.006 251,300 May-17-2024 50,000 May-20-2024
0.006 251,300 May-17-2024 50,000 May-20-2024
0.006 100,000 May-16-2024 251,300 May-17-2024
0.006 991,200 May-08-2024 100,000 May-16-2024
0.007 4,000 Apr-01-2024 30,000 Jun-11-2024
0.007 4,000 Apr-01-2024 30,000 Jun-11-2024
0.007 100,300 Mar-28-2024 4,000 Apr-01-2024
0.007 100,300 Mar-28-2024 4,000 Apr-01-2024
0.007 393,600 Mar-27-2024 100,300 Mar-28-2024
0.008 6,700 Mar-06-2024 30,000 Jun-11-2024
0.008 85,400 Mar-04-2024 6,700 Mar-06-2024
0.008 171,300 Mar-01-2024 85,400 Mar-04-2024
0.008 178,200 Feb-29-2024 171,300 Mar-01-2024
0.011 63,500 Feb-09-2024 0 Not Broken
0.011 152,800 Feb-05-2024 63,500 Feb-09-2024
0.011 19,100 Feb-01-2024 152,800 Feb-05-2024
0.011 27,700 Jan-31-2024 19,100 Feb-01-2024
0.011 17,400 Jan-23-2024 27,700 Jan-31-2024
0.011 17,400 Jan-23-2024 27,700 Jan-31-2024
0.011 29,500 Jan-22-2024 17,400 Jan-23-2024
0.011 35,100 Jan-19-2024 29,500 Jan-22-2024
0.011 27,000 Jan-04-2024 35,100 Jan-19-2024