HENC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 150,100 | Apr-18-2025 | 1,100 | Apr-23-2025 |
0.0001 | 150,100 | Apr-18-2025 | 1,100 | Apr-23-2025 |
0.0001 | 400 | Apr-09-2025 | 150,100 | Apr-18-2025 |
0.0001 | 400 | Apr-09-2025 | 150,100 | Apr-18-2025 |
0.0001 | 435,320 | Mar-31-2025 | 400 | Apr-09-2025 |
0.0001 | 435,320 | Mar-31-2025 | 400 | Apr-09-2025 |
0.0001 | 600 | Mar-28-2025 | 435,320 | Mar-31-2025 |
0.0001 | 600 | Mar-28-2025 | 435,320 | Mar-31-2025 |
0.0001 | 900 | Mar-25-2025 | 600 | Mar-28-2025 |
0.0001 | 900 | Mar-25-2025 | 600 | Mar-28-2025 |
0.0001 | 6,000 | Mar-19-2025 | 900 | Mar-25-2025 |
0.0001 | 6,000 | Mar-19-2025 | 900 | Mar-25-2025 |
0.0001 | 167,500 | Feb-26-2025 | 6,000 | Mar-19-2025 |
0.0001 | 167,500 | Feb-26-2025 | 6,000 | Mar-19-2025 |
0.0001 | 100 | Feb-24-2025 | 167,500 | Feb-26-2025 |
0.0001 | 100 | Feb-24-2025 | 167,500 | Feb-26-2025 |
0.0001 | 250,100 | Feb-20-2025 | 100 | Feb-24-2025 |
0.0001 | 250,100 | Feb-20-2025 | 100 | Feb-24-2025 |
0.0001 | 4,600 | Jan-14-2025 | 250,100 | Feb-20-2025 |
0.0001 | 4,600 | Jan-14-2025 | 250,100 | Feb-20-2025 |
0.0001 | 122 | Jan-03-2025 | 4,600 | Jan-14-2025 |
0.0001 | 122 | Jan-03-2025 | 4,600 | Jan-14-2025 |
0.0001 | 1,000 | Dec-26-2024 | 122 | Jan-03-2025 |
0.0001 | 1,000 | Dec-26-2024 | 122 | Jan-03-2025 |
0.0001 | 252,000 | Dec-16-2024 | 1,000 | Dec-26-2024 |
0.0001 | 71,500 | Nov-22-2024 | 252,000 | Dec-16-2024 |
0.0001 | 71,500 | Nov-22-2024 | 252,000 | Dec-16-2024 |
0.0001 | 200,000 | Nov-21-2024 | 71,500 | Nov-22-2024 |
0.0001 | 200,000 | Nov-21-2024 | 71,500 | Nov-22-2024 |
0.0001 | 1,500 | Nov-08-2024 | 200,000 | Nov-21-2024 |
0.0001 | 1,500 | Nov-08-2024 | 200,000 | Nov-21-2024 |
0.0001 | 1,000 | Nov-01-2024 | 1,500 | Nov-08-2024 |
0.0001 | 1,000 | Nov-01-2024 | 1,500 | Nov-08-2024 |
0.0001 | 200 | Oct-23-2024 | 1,000 | Nov-01-2024 |
0.0001 | 200 | Oct-23-2024 | 1,000 | Nov-01-2024 |
0.0001 | 200,600 | Oct-18-2024 | 200 | Oct-23-2024 |
0.0001 | 200,600 | Oct-18-2024 | 200 | Oct-23-2024 |
0.0001 | 195,000 | Aug-20-2024 | 200,600 | Oct-18-2024 |
0.0001 | 195,000 | Aug-20-2024 | 200,600 | Oct-18-2024 |
0.0001 | 637,300 | Jul-30-2024 | 195,000 | Aug-20-2024 |
0.0001 | 637,300 | Jul-30-2024 | 195,000 | Aug-20-2024 |
0.0001 | 456,500 | Jul-29-2024 | 637,300 | Jul-30-2024 |
0.0001 | 456,500 | Jul-29-2024 | 637,300 | Jul-30-2024 |
0.0001 | 200 | Jul-26-2024 | 456,500 | Jul-29-2024 |
0.0001 | 200 | Jul-26-2024 | 456,500 | Jul-29-2024 |
0.0025 | 15,100 | Jul-05-2024 | 85,300 | Jul-09-2024 |
0.0023 | 25,700 | Jun-13-2024 | 200 | Jul-26-2024 |
0.0025 | 991,200 | May-08-2024 | 25,700 | Jun-13-2024 |
0.003 | 200 | Apr-23-2024 | 300 | Apr-25-2024 |
0.0044 | 2,100 | Mar-21-2024 | 28,000 | Apr-11-2024 |
0.0055 | 38,400 | Feb-26-2024 | 6,700 | Mar-06-2024 |
0.0055 | 6,500 | Feb-23-2024 | 38,400 | Feb-26-2024 |
0.0071 | 27,000 | Jan-29-2024 | 282,800 | Feb-20-2024 |
0.0064 | 10,300 | Jan-18-2024 | 91,600 | Feb-21-2024 |