Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 150,100 Apr-18-2025 1,100 Apr-23-2025
0.0001 150,100 Apr-18-2025 1,100 Apr-23-2025
0.0001 400 Apr-09-2025 150,100 Apr-18-2025
0.0001 400 Apr-09-2025 150,100 Apr-18-2025
0.0001 435,320 Mar-31-2025 400 Apr-09-2025
0.0001 435,320 Mar-31-2025 400 Apr-09-2025
0.0001 600 Mar-28-2025 435,320 Mar-31-2025
0.0001 600 Mar-28-2025 435,320 Mar-31-2025
0.0001 900 Mar-25-2025 600 Mar-28-2025
0.0001 900 Mar-25-2025 600 Mar-28-2025
0.0001 6,000 Mar-19-2025 900 Mar-25-2025
0.0001 6,000 Mar-19-2025 900 Mar-25-2025
0.0001 167,500 Feb-26-2025 6,000 Mar-19-2025
0.0001 167,500 Feb-26-2025 6,000 Mar-19-2025
0.0001 100 Feb-24-2025 167,500 Feb-26-2025
0.0001 100 Feb-24-2025 167,500 Feb-26-2025
0.0001 250,100 Feb-20-2025 100 Feb-24-2025
0.0001 250,100 Feb-20-2025 100 Feb-24-2025
0.0001 4,600 Jan-14-2025 250,100 Feb-20-2025
0.0001 4,600 Jan-14-2025 250,100 Feb-20-2025
0.0001 122 Jan-03-2025 4,600 Jan-14-2025
0.0001 122 Jan-03-2025 4,600 Jan-14-2025
0.0001 1,000 Dec-26-2024 122 Jan-03-2025
0.0001 1,000 Dec-26-2024 122 Jan-03-2025
0.0001 252,000 Dec-16-2024 1,000 Dec-26-2024
0.0001 71,500 Nov-22-2024 252,000 Dec-16-2024
0.0001 71,500 Nov-22-2024 252,000 Dec-16-2024
0.0001 200,000 Nov-21-2024 71,500 Nov-22-2024
0.0001 200,000 Nov-21-2024 71,500 Nov-22-2024
0.0001 1,500 Nov-08-2024 200,000 Nov-21-2024
0.0001 1,500 Nov-08-2024 200,000 Nov-21-2024
0.0001 1,000 Nov-01-2024 1,500 Nov-08-2024
0.0001 1,000 Nov-01-2024 1,500 Nov-08-2024
0.0001 200 Oct-23-2024 1,000 Nov-01-2024
0.0001 200 Oct-23-2024 1,000 Nov-01-2024
0.0001 200,600 Oct-18-2024 200 Oct-23-2024
0.0001 200,600 Oct-18-2024 200 Oct-23-2024
0.0001 195,000 Aug-20-2024 200,600 Oct-18-2024
0.0001 195,000 Aug-20-2024 200,600 Oct-18-2024
0.0001 637,300 Jul-30-2024 195,000 Aug-20-2024
0.0001 637,300 Jul-30-2024 195,000 Aug-20-2024
0.0001 456,500 Jul-29-2024 637,300 Jul-30-2024
0.0001 456,500 Jul-29-2024 637,300 Jul-30-2024
0.0001 200 Jul-26-2024 456,500 Jul-29-2024
0.0001 200 Jul-26-2024 456,500 Jul-29-2024
0.0025 15,100 Jul-05-2024 85,300 Jul-09-2024
0.0023 25,700 Jun-13-2024 200 Jul-26-2024
0.0025 991,200 May-08-2024 25,700 Jun-13-2024
0.003 200 Apr-23-2024 300 Apr-25-2024
0.0044 2,100 Mar-21-2024 28,000 Apr-11-2024
0.0055 38,400 Feb-26-2024 6,700 Mar-06-2024
0.0055 6,500 Feb-23-2024 38,400 Feb-26-2024
0.0071 27,000 Jan-29-2024 282,800 Feb-20-2024
0.0064 10,300 Jan-18-2024 91,600 Feb-21-2024