HFBL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 13.05 | 9,343 | Jun-23-2025 | 6,520 | Jun-24-2025 |
| 13.05 | 9,343 | Jun-23-2025 | 6,520 | Jun-24-2025 |
| 13.05 | 3,765 | Jun-20-2025 | 9,343 | Jun-23-2025 |
| 13.05 | 3,779 | Jun-18-2025 | 3,765 | Jun-20-2025 |
| 12.9 | 550 | Jun-04-2025 | 0 | Not Broken |
| 12.9 | 550 | Jun-04-2025 | 0 | Not Broken |
| 12.9 | 189 | Jun-03-2025 | 550 | Jun-04-2025 |
| 12.9 | 189 | Jun-03-2025 | 550 | Jun-04-2025 |
| 12.9 | 167 | Jun-02-2025 | 189 | Jun-03-2025 |
| 12.9 | 167 | Jun-02-2025 | 189 | Jun-03-2025 |
| 12.9 | 27 | May-30-2025 | 167 | Jun-02-2025 |
| 12.9 | 27 | May-30-2025 | 167 | Jun-02-2025 |
| 12.9 | 138 | May-29-2025 | 27 | May-30-2025 |
| 12.9 | 138 | May-29-2025 | 27 | May-30-2025 |
| 12.9 | 890 | May-28-2025 | 138 | May-29-2025 |
| 12.9 | 2,662 | May-20-2025 | 890 | May-28-2025 |
| 12.76 | 213 | May-08-2025 | 0 | Not Broken |
| 12.76 | 213 | May-08-2025 | 0 | Not Broken |
| 12.76 | 1,547 | May-07-2025 | 213 | May-08-2025 |
| 12.76 | 1,547 | May-07-2025 | 213 | May-08-2025 |
| 13.1 | 1,578 | Apr-14-2025 | 6,622 | Apr-30-2025 |
| 13 | 11,274 | Apr-04-2025 | 6,622 | Apr-30-2025 |
| 13 | 4,167 | Apr-01-2025 | 11,274 | Apr-04-2025 |
| 13 | 1,000 | Mar-31-2025 | 4,167 | Apr-01-2025 |
| 12.31 | 77 | Mar-18-2025 | 0 | Not Broken |
| 12.31 | 77 | Mar-18-2025 | 0 | Not Broken |
| 12.31 | 235 | Mar-17-2025 | 77 | Mar-18-2025 |
| 12.31 | 235 | Mar-17-2025 | 77 | Mar-18-2025 |
| 12.31 | 222 | Mar-14-2025 | 235 | Mar-17-2025 |
| 12.31 | 222 | Mar-14-2025 | 235 | Mar-17-2025 |
| 12.31 | 507 | Mar-13-2025 | 222 | Mar-14-2025 |
| 12.31 | 507 | Mar-13-2025 | 222 | Mar-14-2025 |
| 12.31 | 200 | Mar-12-2025 | 507 | Mar-13-2025 |
| 12.31 | 200 | Mar-12-2025 | 507 | Mar-13-2025 |
| 12.35 | 1,020 | Feb-28-2025 | 200 | Mar-12-2025 |
| 12.33 | 3,100 | Feb-10-2025 | 200 | Mar-12-2025 |
| 12.6 | 405 | Jan-22-2025 | 3,701 | Feb-07-2025 |
| 12.55 | 389 | Dec-30-2024 | 3,100 | Feb-10-2025 |
| 12.55 | 389 | Dec-30-2024 | 3,100 | Feb-10-2025 |