ICOA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,425,118 | Apr-11-2025 | 55,248 | Apr-17-2025 |
| 0.0001 | 1,425,118 | Apr-11-2025 | 55,248 | Apr-17-2025 |
| 0.0001 | 40,051 | Apr-10-2025 | 1,425,118 | Apr-11-2025 |
| 0.0001 | 40,051 | Apr-10-2025 | 1,425,118 | Apr-11-2025 |
| 0.0001 | 100,000 | Apr-09-2025 | 40,051 | Apr-10-2025 |
| 0.0001 | 100,000 | Apr-09-2025 | 40,051 | Apr-10-2025 |
| 0.0001 | 1,500 | Apr-08-2025 | 100,000 | Apr-09-2025 |
| 0.0001 | 1,500 | Apr-08-2025 | 100,000 | Apr-09-2025 |
| 0.0001 | 40,000 | Mar-28-2025 | 1,500 | Apr-08-2025 |
| 0.0001 | 40,000 | Mar-28-2025 | 1,500 | Apr-08-2025 |
| 0.0001 | 10,000 | Mar-19-2025 | 40,000 | Mar-28-2025 |
| 0.0001 | 10,000 | Mar-19-2025 | 40,000 | Mar-28-2025 |
| 0.0001 | 5,641,600 | Dec-19-2024 | 10,000 | Mar-19-2025 |
| 0.0001 | 5,641,600 | Dec-19-2024 | 10,000 | Mar-19-2025 |
| 0.0001 | 450,000 | May-24-2024 | 5,641,600 | Dec-19-2024 |
| 0.0001 | 450,000 | May-24-2024 | 5,641,600 | Dec-19-2024 |
| 0.0001 | 10,316,500 | May-23-2024 | 450,000 | May-24-2024 |
| 0.0001 | 10,316,500 | May-23-2024 | 450,000 | May-24-2024 |
| 0.0001 | 170,100 | May-20-2024 | 10,316,500 | May-23-2024 |
| 0.0001 | 170,100 | May-20-2024 | 10,316,500 | May-23-2024 |
| 0.0001 | 1,516,900 | May-16-2024 | 170,100 | May-20-2024 |
| 0.0001 | 1,516,900 | May-16-2024 | 170,100 | May-20-2024 |
| 0.0002 | 480,000 | May-08-2024 | 0 | Not Broken |
| 0.0002 | 70,900 | May-02-2024 | 480,000 | May-08-2024 |
| 0.0002 | 1,300 | May-01-2024 | 70,900 | May-02-2024 |
| 0.0002 | 1,300 | May-01-2024 | 70,900 | May-02-2024 |
| 0.0002 | 9,334,000 | Apr-15-2024 | 1,300 | May-01-2024 |
| 0.0002 | 142,400 | Apr-02-2024 | 9,334,000 | Apr-15-2024 |
| 0.0001 | 1,408,900 | Mar-21-2024 | 335,600 | Mar-22-2024 |
| 0.0001 | 1,408,900 | Mar-21-2024 | 335,600 | Mar-22-2024 |
| 0.0002 | 265,000 | Mar-11-2024 | 142,400 | Apr-02-2024 |
| 0.0002 | 885,000 | Mar-08-2024 | 265,000 | Mar-11-2024 |
| 0.0002 | 8,000 | Mar-07-2024 | 885,000 | Mar-08-2024 |
| 0.0002 | 40,300 | Mar-04-2024 | 8,000 | Mar-07-2024 |
| 0.0002 | 151,000 | Mar-01-2024 | 40,300 | Mar-04-2024 |
| 0.0002 | 11,019,800 | Feb-29-2024 | 151,000 | Mar-01-2024 |
| 0.0002 | 11,019,800 | Feb-29-2024 | 151,000 | Mar-01-2024 |
| 0.0002 | 204,900 | Feb-27-2024 | 11,019,800 | Feb-29-2024 |
| 0.0002 | 977,000 | Feb-26-2024 | 204,900 | Feb-27-2024 |
| 0.0002 | 1,170,000 | Feb-22-2024 | 977,000 | Feb-26-2024 |
| 0.0002 | 913,300 | Feb-20-2024 | 1,170,000 | Feb-22-2024 |
| 0.0002 | 1,991,000 | Feb-15-2024 | 913,300 | Feb-20-2024 |
| 0.0003 | 2,330,900 | Feb-06-2024 | 0 | Not Broken |
| 0.0003 | 712,700 | Jan-31-2024 | 2,330,900 | Feb-06-2024 |
| 0.0003 | 712,700 | Jan-31-2024 | 2,330,900 | Feb-06-2024 |
| 0.0003 | 1,079,900 | Jan-26-2024 | 712,700 | Jan-31-2024 |
| 0.0003 | 3,101,000 | Jan-25-2024 | 1,079,900 | Jan-26-2024 |
| 0.0003 | 1,332,500 | Jan-24-2024 | 3,101,000 | Jan-25-2024 |
| 0.0003 | 367,900 | Jan-23-2024 | 1,332,500 | Jan-24-2024 |
| 0.0003 | 1,315,000 | Jan-19-2024 | 367,900 | Jan-23-2024 |
| 0.0003 | 1,315,000 | Jan-19-2024 | 367,900 | Jan-23-2024 |
| 0.0003 | 1,211,800 | Jan-17-2024 | 1,315,000 | Jan-19-2024 |
| 0.0003 | 500,000 | Jan-12-2024 | 1,211,800 | Jan-17-2024 |
| 0.0003 | 500,000 | Jan-12-2024 | 1,211,800 | Jan-17-2024 |
| 0.0003 | 117,000 | Jan-11-2024 | 500,000 | Jan-12-2024 |
| 0.0003 | 27,626,300 | Jan-10-2024 | 117,000 | Jan-11-2024 |
| 0.0003 | 6,217,200 | Jan-09-2024 | 27,626,300 | Jan-10-2024 |
| 0.0003 | 465,000 | Jan-05-2024 | 6,217,200 | Jan-09-2024 |
| 0.0003 | 465,000 | Jan-05-2024 | 6,217,200 | Jan-09-2024 |
| 0.0003 | 166,600 | Jan-03-2024 | 465,000 | Jan-05-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |