ICOA Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 1,425,118 | Apr-11-2025 | 55,248 | Apr-17-2025 |
| 0.0001 | 1,425,118 | Apr-11-2025 | 55,248 | Apr-17-2025 |
| 0.0001 | 40,051 | Apr-10-2025 | 1,425,118 | Apr-11-2025 |
| 0.0001 | 40,051 | Apr-10-2025 | 1,425,118 | Apr-11-2025 |
| 0.0001 | 100,000 | Apr-09-2025 | 40,051 | Apr-10-2025 |
| 0.0001 | 100,000 | Apr-09-2025 | 40,051 | Apr-10-2025 |
| 0.0001 | 1,500 | Apr-08-2025 | 100,000 | Apr-09-2025 |
| 0.0001 | 1,500 | Apr-08-2025 | 100,000 | Apr-09-2025 |
| 0.0001 | 40,000 | Mar-28-2025 | 1,500 | Apr-08-2025 |
| 0.0001 | 40,000 | Mar-28-2025 | 1,500 | Apr-08-2025 |
| 0.0001 | 10,000 | Mar-19-2025 | 40,000 | Mar-28-2025 |
| 0.0001 | 10,000 | Mar-19-2025 | 40,000 | Mar-28-2025 |
| 0.0001 | 5,641,600 | Dec-19-2024 | 10,000 | Mar-19-2025 |
| 0.0001 | 5,641,600 | Dec-19-2024 | 10,000 | Mar-19-2025 |
| 0.0001 | 450,000 | May-24-2024 | 5,641,600 | Dec-19-2024 |
| 0.0001 | 450,000 | May-24-2024 | 5,641,600 | Dec-19-2024 |
| 0.0001 | 10,316,500 | May-23-2024 | 450,000 | May-24-2024 |
| 0.0001 | 10,316,500 | May-23-2024 | 450,000 | May-24-2024 |
| 0.0001 | 170,100 | May-20-2024 | 10,316,500 | May-23-2024 |
| 0.0001 | 170,100 | May-20-2024 | 10,316,500 | May-23-2024 |
| 0.0001 | 1,516,900 | May-16-2024 | 170,100 | May-20-2024 |
| 0.0001 | 1,516,900 | May-16-2024 | 170,100 | May-20-2024 |
| 0.0001 | 19,057,600 | May-15-2024 | 1,516,900 | May-16-2024 |
| 0.0001 | 19,057,600 | May-15-2024 | 1,516,900 | May-16-2024 |
| 0.0001 | 992,300 | May-14-2024 | 19,057,600 | May-15-2024 |
| 0.0001 | 992,300 | May-14-2024 | 19,057,600 | May-15-2024 |
| 0.0001 | 200,000 | May-13-2024 | 992,300 | May-14-2024 |
| 0.0001 | 200,000 | May-13-2024 | 992,300 | May-14-2024 |
| 0.0001 | 5,465,000 | May-10-2024 | 200,000 | May-13-2024 |
| 0.0001 | 5,465,000 | May-10-2024 | 200,000 | May-13-2024 |
| 0.0001 | 1,162,600 | May-09-2024 | 5,465,000 | May-10-2024 |
| 0.0001 | 1,162,600 | May-09-2024 | 5,465,000 | May-10-2024 |
| 0.0001 | 480,000 | May-08-2024 | 1,162,600 | May-09-2024 |
| 0.0001 | 2,001,300 | May-06-2024 | 480,000 | May-08-2024 |
| 0.0001 | 2,001,300 | May-06-2024 | 480,000 | May-08-2024 |
| 0.0001 | 13,458,600 | May-03-2024 | 2,001,300 | May-06-2024 |
| 0.0001 | 13,458,600 | May-03-2024 | 2,001,300 | May-06-2024 |
| 0.0001 | 70,900 | May-02-2024 | 13,458,600 | May-03-2024 |
| 0.0001 | 530,000 | Apr-30-2024 | 70,900 | May-02-2024 |
| 0.0001 | 530,000 | Apr-30-2024 | 70,900 | May-02-2024 |
| 0.0001 | 38,000 | Apr-25-2024 | 530,000 | Apr-30-2024 |
| 0.0001 | 38,000 | Apr-25-2024 | 530,000 | Apr-30-2024 |
| 0.0001 | 1,489,800 | Apr-23-2024 | 38,000 | Apr-25-2024 |
| 0.0001 | 1,489,800 | Apr-23-2024 | 38,000 | Apr-25-2024 |
| 0.0001 | 4,000 | Apr-22-2024 | 1,489,800 | Apr-23-2024 |
| 0.0001 | 4,000 | Apr-22-2024 | 1,489,800 | Apr-23-2024 |
| 0.0001 | 2,252,600 | Apr-19-2024 | 4,000 | Apr-22-2024 |
| 0.0001 | 2,252,600 | Apr-19-2024 | 4,000 | Apr-22-2024 |
| 0.0001 | 210,000 | Apr-18-2024 | 2,252,600 | Apr-19-2024 |
| 0.0001 | 210,000 | Apr-18-2024 | 2,252,600 | Apr-19-2024 |
| 0.0001 | 1,500,000 | Apr-16-2024 | 210,000 | Apr-18-2024 |
| 0.0001 | 1,500,000 | Apr-16-2024 | 210,000 | Apr-18-2024 |
| 0.0001 | 9,334,000 | Apr-15-2024 | 1,500,000 | Apr-16-2024 |
| 0.0001 | 13,400 | Apr-12-2024 | 9,334,000 | Apr-15-2024 |
| 0.0001 | 13,400 | Apr-12-2024 | 9,334,000 | Apr-15-2024 |
| 0.0001 | 533,300 | Apr-11-2024 | 13,400 | Apr-12-2024 |
| 0.0001 | 533,300 | Apr-11-2024 | 13,400 | Apr-12-2024 |
| 0.0001 | 1,109,500 | Apr-10-2024 | 533,300 | Apr-11-2024 |
| 0.0001 | 1,109,500 | Apr-10-2024 | 533,300 | Apr-11-2024 |
| 0.0001 | 325,000 | Apr-09-2024 | 1,109,500 | Apr-10-2024 |
| 0.0001 | 325,000 | Apr-09-2024 | 1,109,500 | Apr-10-2024 |
| 0.0001 | 4,068,300 | Apr-08-2024 | 325,000 | Apr-09-2024 |
| 0.0001 | 4,068,300 | Apr-08-2024 | 325,000 | Apr-09-2024 |
| 0.0001 | 2,860,000 | Apr-05-2024 | 4,068,300 | Apr-08-2024 |
| 0.0001 | 2,860,000 | Apr-05-2024 | 4,068,300 | Apr-08-2024 |
| 0.0001 | 142,400 | Apr-02-2024 | 2,860,000 | Apr-05-2024 |
| 0.0001 | 6,371,200 | Apr-01-2024 | 142,400 | Apr-02-2024 |
| 0.0001 | 6,371,200 | Apr-01-2024 | 142,400 | Apr-02-2024 |
| 0.0001 | 5,031,400 | Mar-28-2024 | 6,371,200 | Apr-01-2024 |
| 0.0001 | 5,031,400 | Mar-28-2024 | 6,371,200 | Apr-01-2024 |
| 0.0001 | 849,400 | Mar-26-2024 | 5,031,400 | Mar-28-2024 |
| 0.0001 | 849,400 | Mar-26-2024 | 5,031,400 | Mar-28-2024 |
| 0.0001 | 849,000 | Mar-25-2024 | 849,400 | Mar-26-2024 |
| 0.0001 | 849,000 | Mar-25-2024 | 849,400 | Mar-26-2024 |
| 0.0001 | 335,600 | Mar-22-2024 | 849,000 | Mar-25-2024 |
| 0.0001 | 335,600 | Mar-22-2024 | 849,000 | Mar-25-2024 |
| 0.0001 | 1,408,900 | Mar-21-2024 | 335,600 | Mar-22-2024 |
| 0.0001 | 1,408,900 | Mar-21-2024 | 335,600 | Mar-22-2024 |
| 0.0001 | 26,802,500 | Mar-19-2024 | 1,408,900 | Mar-21-2024 |
| 0.0001 | 26,802,500 | Mar-19-2024 | 1,408,900 | Mar-21-2024 |
| 0.0001 | 33,446,900 | Mar-18-2024 | 26,802,500 | Mar-19-2024 |
| 0.0001 | 33,446,900 | Mar-18-2024 | 26,802,500 | Mar-19-2024 |
| 0.0001 | 2,341,000 | Mar-14-2024 | 33,446,900 | Mar-18-2024 |
| 0.0001 | 2,341,000 | Mar-14-2024 | 33,446,900 | Mar-18-2024 |
| 0.0001 | 815,300 | Mar-13-2024 | 2,341,000 | Mar-14-2024 |
| 0.0001 | 815,300 | Mar-13-2024 | 2,341,000 | Mar-14-2024 |
| 0.0001 | 453,000 | Mar-12-2024 | 815,300 | Mar-13-2024 |
| 0.0001 | 453,000 | Mar-12-2024 | 815,300 | Mar-13-2024 |
| 0.0001 | 265,000 | Mar-11-2024 | 453,000 | Mar-12-2024 |
| 0.0001 | 885,000 | Mar-08-2024 | 265,000 | Mar-11-2024 |
| 0.0001 | 8,000 | Mar-07-2024 | 885,000 | Mar-08-2024 |
| 0.0001 | 1,328,300 | Mar-06-2024 | 8,000 | Mar-07-2024 |
| 0.0001 | 1,328,300 | Mar-06-2024 | 8,000 | Mar-07-2024 |
| 0.0001 | 40,300 | Mar-04-2024 | 1,328,300 | Mar-06-2024 |
| 0.0001 | 151,000 | Mar-01-2024 | 40,300 | Mar-04-2024 |
| 0.0001 | 204,900 | Feb-27-2024 | 151,000 | Mar-01-2024 |
| 0.0001 | 977,000 | Feb-26-2024 | 204,900 | Feb-27-2024 |
| 0.0001 | 37,500 | Feb-23-2024 | 977,000 | Feb-26-2024 |
| 0.0001 | 37,500 | Feb-23-2024 | 977,000 | Feb-26-2024 |
| 0.0001 | 1,170,000 | Feb-22-2024 | 37,500 | Feb-23-2024 |
| 0.0001 | 344,300 | Feb-21-2024 | 1,170,000 | Feb-22-2024 |
| 0.0001 | 344,300 | Feb-21-2024 | 1,170,000 | Feb-22-2024 |
| 0.0001 | 913,300 | Feb-20-2024 | 344,300 | Feb-21-2024 |
| 0.0001 | 2,553,200 | Feb-16-2024 | 913,300 | Feb-20-2024 |
| 0.0001 | 2,553,200 | Feb-16-2024 | 913,300 | Feb-20-2024 |
| 0.0001 | 1,991,000 | Feb-15-2024 | 2,553,200 | Feb-16-2024 |
| 0.0001 | 6,260,200 | Feb-13-2024 | 1,991,000 | Feb-15-2024 |
| 0.0001 | 1,254,000 | Feb-12-2024 | 6,260,200 | Feb-13-2024 |
| 0.0001 | 1,254,000 | Feb-12-2024 | 6,260,200 | Feb-13-2024 |
| 0.0001 | 1,020,600 | Feb-09-2024 | 1,254,000 | Feb-12-2024 |
| 0.0001 | 1,020,600 | Feb-09-2024 | 1,254,000 | Feb-12-2024 |
| 0.0001 | 605,000 | Feb-02-2024 | 1,020,600 | Feb-09-2024 |
| 0.0001 | 1,800,000 | Feb-01-2024 | 605,000 | Feb-02-2024 |
| 0.0001 | 1,800,000 | Feb-01-2024 | 605,000 | Feb-02-2024 |
| 0.0001 | 367,900 | Jan-23-2024 | 1,800,000 | Feb-01-2024 |
| 0.0001 | 266,000 | Jan-22-2024 | 367,900 | Jan-23-2024 |
| 0.0001 | 3,948,600 | Jan-18-2024 | 266,000 | Jan-22-2024 |
| 0.0001 | 117,000 | Jan-11-2024 | 3,948,600 | Jan-18-2024 |
| 0.0001 | 27,626,300 | Jan-10-2024 | 117,000 | Jan-11-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |