High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0005 5,479,351 May-02-2025 233,222 May-05-2025
0.0005 1,265,107 May-01-2025 5,479,351 May-02-2025
0.0005 53,322 Apr-30-2025 1,265,107 May-01-2025
0.0005 12,098,643 Apr-29-2025 53,322 Apr-30-2025
0.0005 12,098,643 Apr-29-2025 53,322 Apr-30-2025
0.0005 29,558,403 Apr-28-2025 12,098,643 Apr-29-2025
0.0005 29,558,403 Apr-28-2025 12,098,643 Apr-29-2025
0.0005 6,095,094 Apr-25-2025 29,558,403 Apr-28-2025
0.0005 6,095,094 Apr-25-2025 29,558,403 Apr-28-2025
0.0005 1,275,539 Apr-24-2025 6,095,094 Apr-25-2025
0.0005 2,295,000 Apr-23-2025 1,275,539 Apr-24-2025
0.0005 562,000 Apr-22-2025 2,295,000 Apr-23-2025
0.0005 8,520,919 Apr-21-2025 562,000 Apr-22-2025
0.0005 8,520,919 Apr-21-2025 562,000 Apr-22-2025
0.0005 8,878,113 Apr-17-2025 8,520,919 Apr-21-2025
0.0006 12,624,975 Apr-09-2025 0 Not Broken
0.0006 107,945 Apr-08-2025 12,624,975 Apr-09-2025
0.0007 458,885 Mar-31-2025 0 Not Broken
0.0007 753,830 Mar-28-2025 458,885 Mar-31-2025
0.0007 753,830 Mar-28-2025 458,885 Mar-31-2025
0.0007 5,029,043 Mar-27-2025 753,830 Mar-28-2025
0.0007 5,029,043 Mar-27-2025 753,830 Mar-28-2025
0.0007 2,003,935 Mar-26-2025 5,029,043 Mar-27-2025
0.0007 3,575,088 Mar-21-2025 2,003,935 Mar-26-2025
0.0007 1,236,526 Mar-20-2025 3,575,088 Mar-21-2025
0.0007 26,654,443 Mar-19-2025 1,236,526 Mar-20-2025
0.0007 400,615 Mar-18-2025 26,654,443 Mar-19-2025
0.0007 400,615 Mar-18-2025 26,654,443 Mar-19-2025
0.0007 1,721,360 Mar-17-2025 400,615 Mar-18-2025
0.0011 22,347,670 Mar-04-2025 0 Not Broken
0.0011 34,056,833 Mar-03-2025 22,347,670 Mar-04-2025
0.0011 25,385,958 Feb-26-2025 34,056,833 Mar-03-2025
0.0011 30,911,434 Feb-21-2025 25,385,958 Feb-26-2025
0.0011 44,585,720 Feb-20-2025 30,911,434 Feb-21-2025
0.0006 550,000 Jan-28-2025 1,387,472 Jan-29-2025
0.0007 5,263,500 Jan-17-2025 86,217,526 Feb-05-2025
0.0007 8,750,038 Jan-16-2025 5,263,500 Jan-17-2025
0.0007 1,625,500 Jan-15-2025 8,750,038 Jan-16-2025
0.0007 1,282,900 Jan-14-2025 1,625,500 Jan-15-2025
0.0007 1,282,900 Jan-14-2025 1,625,500 Jan-15-2025
0.0007 4,781,500 Jan-10-2025 1,282,900 Jan-14-2025
0.0007 108,400 Jan-08-2025 4,781,500 Jan-10-2025
0.0007 9,676,700 Jan-07-2025 108,400 Jan-08-2025
0.0007 9,676,700 Jan-07-2025 108,400 Jan-08-2025
0.0007 13,605,100 Jan-06-2025 9,676,700 Jan-07-2025
0.0007 7,598,541 Dec-27-2024 13,605,100 Jan-06-2025
0.0007 3,859,049 Dec-26-2024 7,598,541 Dec-27-2024
0.0007 3,859,049 Dec-26-2024 7,598,541 Dec-27-2024
0.0007 233,079 Dec-24-2024 3,859,049 Dec-26-2024
0.0007 3,286,000 Dec-23-2024 233,079 Dec-24-2024
0.0007 1,383,132 Dec-20-2024 3,286,000 Dec-23-2024
0.0007 1,383,132 Dec-20-2024 3,286,000 Dec-23-2024
0.0007 7,690,500 Dec-19-2024 1,383,132 Dec-20-2024
0.0007 7,690,500 Dec-19-2024 1,383,132 Dec-20-2024
0.0007 5,154,750 Dec-18-2024 7,690,500 Dec-19-2024
0.0007 917,865 Dec-17-2024 5,154,750 Dec-18-2024
0.0007 3,348,254 Dec-16-2024 917,865 Dec-17-2024
0.0007 1,767,250 Dec-13-2024 3,348,254 Dec-16-2024
0.0007 1,767,250 Dec-13-2024 3,348,254 Dec-16-2024
0.0007 16,500 Dec-12-2024 1,767,250 Dec-13-2024
0.0007 9,286,303 Dec-11-2024 16,500 Dec-12-2024
0.0007 1,102,750 Dec-10-2024 9,286,303 Dec-11-2024
0.0007 15,864,253 Dec-09-2024 1,102,750 Dec-10-2024
0.0007 42,569,400 Nov-26-2024 15,864,253 Dec-09-2024
0.0006 17,745,500 Nov-18-2024 3,132,600 Nov-19-2024
0.0006 17,745,500 Nov-18-2024 3,132,600 Nov-19-2024
0.0006 4,960,300 Nov-15-2024 17,745,500 Nov-18-2024
0.0006 4,960,300 Nov-15-2024 17,745,500 Nov-18-2024
0.0006 2,457,300 Nov-14-2024 4,960,300 Nov-15-2024
0.0006 7,893,300 Nov-13-2024 2,457,300 Nov-14-2024
0.0006 7,893,300 Nov-13-2024 2,457,300 Nov-14-2024
0.0006 10,209,900 Nov-12-2024 7,893,300 Nov-13-2024
0.0006 10,209,900 Nov-12-2024 7,893,300 Nov-13-2024
0.0006 3,355,300 Nov-11-2024 10,209,900 Nov-12-2024
0.0006 3,355,300 Nov-11-2024 10,209,900 Nov-12-2024
0.0006 19,123,900 Nov-08-2024 3,355,300 Nov-11-2024
0.0006 19,123,900 Nov-08-2024 3,355,300 Nov-11-2024
0.0006 1,555,000 Nov-06-2024 19,123,900 Nov-08-2024
0.0006 483,000 Nov-05-2024 1,555,000 Nov-06-2024
0.0006 10,658,300 Nov-04-2024 483,000 Nov-05-2024
0.0006 10,658,300 Nov-04-2024 483,000 Nov-05-2024