Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 50,000 Feb-27-2025 4,900 Mar-18-2025
0.0001 50,000 Feb-27-2025 4,900 Mar-18-2025
0.0001 110,000 Nov-04-2024 50,000 Feb-27-2025
0.0001 110,000 Nov-04-2024 50,000 Feb-27-2025
0.0001 37,600 Oct-25-2024 110,000 Nov-04-2024
0.0001 37,600 Oct-25-2024 110,000 Nov-04-2024
0.001 69,000 Jul-08-2024 3,000 Jul-09-2024
0.001 69,000 Jul-08-2024 3,000 Jul-09-2024
0.001 8,000 Jul-05-2024 69,000 Jul-08-2024
0.001 8,000 Jul-05-2024 69,000 Jul-08-2024
0.001 250,000 Jul-03-2024 8,000 Jul-05-2024
0.001 250,000 Jul-03-2024 8,000 Jul-05-2024
0.001 200,000 Jul-02-2024 250,000 Jul-03-2024
0.001 200,000 Jul-02-2024 250,000 Jul-03-2024
0.001 300,000 Jun-28-2024 200,000 Jul-02-2024
0.001 300,000 Jun-28-2024 200,000 Jul-02-2024
0.0016 199,100 Jun-03-2024 100,000 Jun-17-2024
0.0016 365,046 May-20-2024 199,100 Jun-03-2024
0.0016 43,700 May-03-2024 365,046 May-20-2024
0.0016 245,100 Apr-30-2024 43,700 May-03-2024
0.001 80,000 Apr-10-2024 300,000 Jun-28-2024
0.0026 100,000 Mar-18-2024 4,200 Apr-02-2024
0.0026 100,000 Mar-18-2024 4,200 Apr-02-2024
0.0026 600 Mar-14-2024 100,000 Mar-18-2024
0.0026 600 Mar-14-2024 100,000 Mar-18-2024
0.0026 130,500 Mar-13-2024 600 Mar-14-2024
0.0027 290,400 Feb-28-2024 130,500 Mar-13-2024
0.0027 190,000 Feb-26-2024 290,400 Feb-28-2024
0.0027 105,000 Feb-20-2024 190,000 Feb-26-2024
0.0027 10,000 Feb-07-2024 105,000 Feb-20-2024
0.0027 10,000 Feb-07-2024 105,000 Feb-20-2024
0.003 10,000 Jan-29-2024 140,000 Jan-31-2024
0.003 10,000 Jan-29-2024 140,000 Jan-31-2024
0.003 400,900 Jan-22-2024 10,000 Jan-29-2024
0.003 400,900 Jan-22-2024 10,000 Jan-29-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken