INTK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 2,200 | Apr-18-2025 | 19,721,699 | Apr-21-2025 |
| 0.0001 | 2,200 | Apr-18-2025 | 19,721,699 | Apr-21-2025 |
| 0.0001 | 52,200 | Apr-17-2025 | 2,200 | Apr-18-2025 |
| 0.0001 | 52,200 | Apr-17-2025 | 2,200 | Apr-18-2025 |
| 0.0001 | 245,000 | Apr-16-2025 | 52,200 | Apr-17-2025 |
| 0.0001 | 245,000 | Apr-16-2025 | 52,200 | Apr-17-2025 |
| 0.0001 | 930,000 | Apr-11-2025 | 245,000 | Apr-16-2025 |
| 0.0001 | 930,000 | Apr-11-2025 | 245,000 | Apr-16-2025 |
| 0.0001 | 1,744,353 | Apr-10-2025 | 930,000 | Apr-11-2025 |
| 0.0001 | 1,744,353 | Apr-10-2025 | 930,000 | Apr-11-2025 |
| 0.0001 | 31,250 | Apr-09-2025 | 1,744,353 | Apr-10-2025 |
| 0.0001 | 31,250 | Apr-09-2025 | 1,744,353 | Apr-10-2025 |
| 0.0001 | 2,123,598 | Apr-08-2025 | 31,250 | Apr-09-2025 |
| 0.0001 | 2,123,598 | Apr-08-2025 | 31,250 | Apr-09-2025 |
| 0.0001 | 2,467,152 | Apr-07-2025 | 2,123,598 | Apr-08-2025 |
| 0.0001 | 2,467,152 | Apr-07-2025 | 2,123,598 | Apr-08-2025 |
| 0.0001 | 1,033,594 | Apr-04-2025 | 2,467,152 | Apr-07-2025 |
| 0.0001 | 1,033,594 | Apr-04-2025 | 2,467,152 | Apr-07-2025 |
| 0.0001 | 655,621 | Apr-03-2025 | 1,033,594 | Apr-04-2025 |
| 0.0001 | 1,500,000 | Apr-02-2025 | 655,621 | Apr-03-2025 |
| 0.0001 | 3,130,650 | Mar-31-2025 | 1,500,000 | Apr-02-2025 |
| 0.0001 | 2,043,731 | Mar-28-2025 | 3,130,650 | Mar-31-2025 |
| 0.0001 | 469,500 | Mar-27-2025 | 2,043,731 | Mar-28-2025 |
| 0.0001 | 469,500 | Mar-27-2025 | 2,043,731 | Mar-28-2025 |
| 0.0001 | 533,702 | Mar-26-2025 | 469,500 | Mar-27-2025 |
| 0.0001 | 335,666 | Mar-25-2025 | 533,702 | Mar-26-2025 |
| 0.0001 | 335,666 | Mar-25-2025 | 533,702 | Mar-26-2025 |
| 0.0001 | 10,557,503 | Mar-24-2025 | 335,666 | Mar-25-2025 |
| 0.0001 | 7,375,910 | Mar-20-2025 | 10,557,503 | Mar-24-2025 |
| 0.0001 | 16,198,329 | Mar-19-2025 | 7,375,910 | Mar-20-2025 |
| 1e-06 | 4,660,000 | Mar-07-2025 | 0 | Not Broken |
| 0.0001 | 6,020 | Feb-20-2025 | 1,020,000 | Feb-21-2025 |
| 0.0001 | 6,020 | Feb-20-2025 | 1,020,000 | Feb-21-2025 |
| 0.0001 | 999,999 | Feb-19-2025 | 6,020 | Feb-20-2025 |
| 0.0001 | 999,999 | Feb-19-2025 | 6,020 | Feb-20-2025 |
| 0.0001 | 10,099 | Feb-13-2025 | 999,999 | Feb-19-2025 |
| 0.0001 | 10,099 | Feb-13-2025 | 999,999 | Feb-19-2025 |
| 0.0001 | 150,000 | Feb-12-2025 | 10,099 | Feb-13-2025 |
| 0.0001 | 150,000 | Feb-12-2025 | 10,099 | Feb-13-2025 |
| 0.0001 | 10,000 | Feb-11-2025 | 150,000 | Feb-12-2025 |
| 0.0001 | 10,000 | Feb-11-2025 | 150,000 | Feb-12-2025 |
| 0.0001 | 3,000,000 | Feb-06-2025 | 10,000 | Feb-11-2025 |
| 0.0001 | 3,000,000 | Feb-06-2025 | 10,000 | Feb-11-2025 |
| 0.0001 | 1,298,200 | Feb-04-2025 | 3,000,000 | Feb-06-2025 |
| 0.0001 | 1,298,200 | Feb-04-2025 | 3,000,000 | Feb-06-2025 |
| 0.0001 | 31,299 | Feb-03-2025 | 1,298,200 | Feb-04-2025 |
| 0.0001 | 31,299 | Feb-03-2025 | 1,298,200 | Feb-04-2025 |
| 0.0001 | 100 | Jan-30-2025 | 31,299 | Feb-03-2025 |
| 0.0001 | 100 | Jan-30-2025 | 31,299 | Feb-03-2025 |
| 0.0001 | 10,100 | Jan-29-2025 | 100 | Jan-30-2025 |
| 0.0001 | 10,100 | Jan-29-2025 | 100 | Jan-30-2025 |
| 0.0001 | 1,205,000 | Jan-24-2025 | 10,100 | Jan-29-2025 |
| 0.0001 | 1,205,000 | Jan-24-2025 | 10,100 | Jan-29-2025 |
| 0.0001 | 3,099,997 | Jan-23-2025 | 1,205,000 | Jan-24-2025 |
| 0.0001 | 3,099,997 | Jan-23-2025 | 1,205,000 | Jan-24-2025 |
| 0.0001 | 136,963 | Jan-22-2025 | 3,099,997 | Jan-23-2025 |
| 0.0001 | 136,963 | Jan-22-2025 | 3,099,997 | Jan-23-2025 |
| 0.0001 | 208,000 | Jan-21-2025 | 136,963 | Jan-22-2025 |
| 0.0001 | 208,000 | Jan-21-2025 | 136,963 | Jan-22-2025 |
| 0.0001 | 371,000 | Jan-17-2025 | 208,000 | Jan-21-2025 |
| 0.0001 | 371,000 | Jan-17-2025 | 208,000 | Jan-21-2025 |
| 0.0001 | 6,110,000 | Jan-16-2025 | 371,000 | Jan-17-2025 |
| 0.0001 | 6,110,000 | Jan-16-2025 | 371,000 | Jan-17-2025 |
| 0.0001 | 5,200 | Jan-15-2025 | 6,110,000 | Jan-16-2025 |
| 0.0001 | 5,200 | Jan-15-2025 | 6,110,000 | Jan-16-2025 |
| 0.0001 | 1,300,000 | Jan-10-2025 | 5,200 | Jan-15-2025 |
| 0.0001 | 1,300,000 | Jan-10-2025 | 5,200 | Jan-15-2025 |
| 0.0001 | 3,422,900 | Jan-08-2025 | 1,300,000 | Jan-10-2025 |
| 0.0001 | 3,422,900 | Jan-08-2025 | 1,300,000 | Jan-10-2025 |
| 0.0001 | 41,900 | Jan-07-2025 | 3,422,900 | Jan-08-2025 |
| 0.0001 | 41,900 | Jan-07-2025 | 3,422,900 | Jan-08-2025 |
| 0.0001 | 1,171,400 | Jan-06-2025 | 41,900 | Jan-07-2025 |
| 0.0001 | 1,171,400 | Jan-06-2025 | 41,900 | Jan-07-2025 |
| 0.0001 | 300,000 | Jan-03-2025 | 1,171,400 | Jan-06-2025 |
| 0.0001 | 300,000 | Jan-03-2025 | 1,171,400 | Jan-06-2025 |
| 0.0001 | 2,520,100 | Dec-31-2024 | 300,000 | Jan-03-2025 |
| 0.0001 | 2,520,100 | Dec-31-2024 | 300,000 | Jan-03-2025 |
| 0.0001 | 50,000 | Dec-30-2024 | 2,520,100 | Dec-31-2024 |
| 0.0001 | 50,000 | Dec-30-2024 | 2,520,100 | Dec-31-2024 |
| 0.0001 | 60,000 | Dec-27-2024 | 50,000 | Dec-30-2024 |
| 0.0001 | 60,000 | Dec-27-2024 | 50,000 | Dec-30-2024 |
| 0.0001 | 525,000 | Dec-26-2024 | 60,000 | Dec-27-2024 |
| 0.0001 | 525,000 | Dec-26-2024 | 60,000 | Dec-27-2024 |
| 0.0001 | 7,203,000 | Dec-24-2024 | 525,000 | Dec-26-2024 |
| 0.0001 | 7,203,000 | Dec-24-2024 | 525,000 | Dec-26-2024 |
| 0.0001 | 75,000 | Dec-23-2024 | 7,203,000 | Dec-24-2024 |
| 0.0001 | 75,000 | Dec-23-2024 | 7,203,000 | Dec-24-2024 |
| 0.0001 | 155,000 | Dec-20-2024 | 75,000 | Dec-23-2024 |
| 0.0001 | 155,000 | Dec-20-2024 | 75,000 | Dec-23-2024 |
| 0.0001 | 3,000,000 | Dec-19-2024 | 155,000 | Dec-20-2024 |
| 0.0001 | 3,000,000 | Dec-19-2024 | 155,000 | Dec-20-2024 |
| 0.0001 | 2,000,000 | Dec-18-2024 | 3,000,000 | Dec-19-2024 |
| 0.0001 | 2,000,000 | Dec-18-2024 | 3,000,000 | Dec-19-2024 |
| 0.0001 | 4,000,000 | Dec-17-2024 | 2,000,000 | Dec-18-2024 |
| 0.0001 | 4,000,000 | Dec-17-2024 | 2,000,000 | Dec-18-2024 |
| 0.0001 | 5,149,996 | Dec-13-2024 | 4,000,000 | Dec-17-2024 |
| 0.0001 | 5,149,996 | Dec-13-2024 | 4,000,000 | Dec-17-2024 |
| 0.0001 | 345,050 | Dec-12-2024 | 5,149,996 | Dec-13-2024 |
| 0.0001 | 345,050 | Dec-12-2024 | 5,149,996 | Dec-13-2024 |
| 0.0001 | 82,500 | Dec-09-2024 | 345,050 | Dec-12-2024 |
| 0.0001 | 82,500 | Dec-09-2024 | 345,050 | Dec-12-2024 |
| 0.0001 | 1,000,100 | Nov-26-2024 | 82,500 | Dec-09-2024 |
| 0.0001 | 1,000,100 | Nov-26-2024 | 82,500 | Dec-09-2024 |
| 0.0001 | 1,586,300 | Nov-21-2024 | 1,000,100 | Nov-26-2024 |
| 0.0001 | 1,586,300 | Nov-21-2024 | 1,000,100 | Nov-26-2024 |
| 0.0001 | 1,561,000 | Nov-18-2024 | 1,586,300 | Nov-21-2024 |
| 0.0001 | 1,561,000 | Nov-18-2024 | 1,586,300 | Nov-21-2024 |
| 0.0001 | 350,000 | Nov-14-2024 | 1,561,000 | Nov-18-2024 |
| 0.0001 | 350,000 | Nov-14-2024 | 1,561,000 | Nov-18-2024 |
| 0.0001 | 100,000 | Nov-13-2024 | 350,000 | Nov-14-2024 |
| 0.0001 | 100,000 | Nov-13-2024 | 350,000 | Nov-14-2024 |
| 0.0001 | 999,000 | Nov-08-2024 | 100,000 | Nov-13-2024 |
| 0.0001 | 999,000 | Nov-08-2024 | 100,000 | Nov-13-2024 |
| 0.0001 | 3,101,000 | Nov-07-2024 | 999,000 | Nov-08-2024 |
| 0.0001 | 3,101,000 | Nov-07-2024 | 999,000 | Nov-08-2024 |
| 0.0001 | 715,000 | Nov-06-2024 | 3,101,000 | Nov-07-2024 |
| 0.0001 | 715,000 | Nov-06-2024 | 3,101,000 | Nov-07-2024 |
| 0.0001 | 2,000,000 | Nov-05-2024 | 715,000 | Nov-06-2024 |
| 0.0001 | 2,000,000 | Nov-05-2024 | 715,000 | Nov-06-2024 |
| 0.0001 | 25,000 | Nov-04-2024 | 2,000,000 | Nov-05-2024 |
| 0.0001 | 25,000 | Nov-04-2024 | 2,000,000 | Nov-05-2024 |
| 0.0001 | 120,000 | Nov-01-2024 | 25,000 | Nov-04-2024 |
| 0.0001 | 120,000 | Nov-01-2024 | 25,000 | Nov-04-2024 |
| 0.0001 | 1,205,200 | Oct-28-2024 | 120,000 | Nov-01-2024 |
| 0.0001 | 1,205,200 | Oct-28-2024 | 120,000 | Nov-01-2024 |
| 0.0001 | 1,640,000 | Oct-25-2024 | 1,205,200 | Oct-28-2024 |
| 0.0001 | 1,640,000 | Oct-25-2024 | 1,205,200 | Oct-28-2024 |
| 0.0001 | 300,000 | Oct-24-2024 | 1,640,000 | Oct-25-2024 |
| 0.0001 | 300,000 | Oct-24-2024 | 1,640,000 | Oct-25-2024 |
| 0.0001 | 1,250,000 | Oct-23-2024 | 300,000 | Oct-24-2024 |
| 0.0001 | 1,250,000 | Oct-23-2024 | 300,000 | Oct-24-2024 |
| 0.0001 | 186,000 | Oct-22-2024 | 1,250,000 | Oct-23-2024 |
| 0.0001 | 186,000 | Oct-22-2024 | 1,250,000 | Oct-23-2024 |
| 0.0001 | 200,000 | Oct-21-2024 | 186,000 | Oct-22-2024 |
| 0.0001 | 200,000 | Oct-21-2024 | 186,000 | Oct-22-2024 |
| 0.0001 | 1,150,000 | Oct-17-2024 | 200,000 | Oct-21-2024 |
| 0.0001 | 1,150,000 | Oct-17-2024 | 200,000 | Oct-21-2024 |
| 0.0001 | 400,000 | Oct-16-2024 | 1,150,000 | Oct-17-2024 |
| 0.0001 | 400,000 | Oct-16-2024 | 1,150,000 | Oct-17-2024 |
| 0.0001 | 1,110,000 | Oct-15-2024 | 400,000 | Oct-16-2024 |
| 0.0001 | 1,110,000 | Oct-15-2024 | 400,000 | Oct-16-2024 |
| 0.0001 | 3,000,000 | Oct-14-2024 | 1,110,000 | Oct-15-2024 |
| 0.0001 | 3,000,000 | Oct-14-2024 | 1,110,000 | Oct-15-2024 |
| 0.0001 | 11,000 | Oct-11-2024 | 3,000,000 | Oct-14-2024 |
| 0.0001 | 11,000 | Oct-11-2024 | 3,000,000 | Oct-14-2024 |
| 0.0001 | 22,041,700 | Oct-08-2024 | 11,000 | Oct-11-2024 |
| 0.0001 | 22,041,700 | Oct-08-2024 | 11,000 | Oct-11-2024 |
| 0.0001 | 22,351,000 | Oct-07-2024 | 22,041,700 | Oct-08-2024 |
| 0.0001 | 22,351,000 | Oct-07-2024 | 22,041,700 | Oct-08-2024 |
| 0.0001 | 160,000 | Oct-04-2024 | 22,351,000 | Oct-07-2024 |
| 0.0001 | 160,000 | Oct-04-2024 | 22,351,000 | Oct-07-2024 |
| 0.0001 | 2,259,999 | Oct-03-2024 | 160,000 | Oct-04-2024 |
| 0.0001 | 2,259,999 | Oct-03-2024 | 160,000 | Oct-04-2024 |
| 0.0001 | 1,008,900 | Oct-02-2024 | 2,259,999 | Oct-03-2024 |
| 0.0001 | 1,008,900 | Oct-02-2024 | 2,259,999 | Oct-03-2024 |
| 0.0001 | 999,900 | Oct-01-2024 | 1,008,900 | Oct-02-2024 |
| 0.0001 | 999,900 | Oct-01-2024 | 1,008,900 | Oct-02-2024 |
| 0.0001 | 350,000 | Sept-30-2024 | 999,900 | Oct-01-2024 |
| 0.0001 | 350,000 | Sept-30-2024 | 999,900 | Oct-01-2024 |
| 0.0001 | 250,000 | Sept-27-2024 | 350,000 | Sept-30-2024 |
| 0.0001 | 250,000 | Sept-27-2024 | 350,000 | Sept-30-2024 |
| 0.0001 | 50,000 | Sept-25-2024 | 250,000 | Sept-27-2024 |
| 0.0001 | 50,000 | Sept-25-2024 | 250,000 | Sept-27-2024 |
| 0.0001 | 2,860,000 | Sept-23-2024 | 50,000 | Sept-25-2024 |
| 0.0001 | 2,860,000 | Sept-23-2024 | 50,000 | Sept-25-2024 |
| 0.0001 | 12,479,900 | Sept-20-2024 | 2,860,000 | Sept-23-2024 |
| 0.0001 | 12,479,900 | Sept-20-2024 | 2,860,000 | Sept-23-2024 |
| 0.0001 | 300,000 | Sept-19-2024 | 12,479,900 | Sept-20-2024 |
| 0.0001 | 300,000 | Sept-19-2024 | 12,479,900 | Sept-20-2024 |
| 0.0001 | 999,900 | Sept-18-2024 | 300,000 | Sept-19-2024 |
| 0.0001 | 999,900 | Sept-18-2024 | 300,000 | Sept-19-2024 |
| 0.0001 | 304,800 | Sept-17-2024 | 999,900 | Sept-18-2024 |
| 0.0001 | 304,800 | Sept-17-2024 | 999,900 | Sept-18-2024 |
| 0.0001 | 49,000 | Sept-16-2024 | 304,800 | Sept-17-2024 |
| 0.0001 | 49,000 | Sept-16-2024 | 304,800 | Sept-17-2024 |
| 0.0001 | 910,000 | Sept-13-2024 | 49,000 | Sept-16-2024 |
| 0.0001 | 910,000 | Sept-13-2024 | 49,000 | Sept-16-2024 |
| 0.0001 | 18,452,500 | Sept-11-2024 | 910,000 | Sept-13-2024 |
| 0.0001 | 18,452,500 | Sept-11-2024 | 910,000 | Sept-13-2024 |
| 0.0001 | 4,800,900 | Sept-10-2024 | 18,452,500 | Sept-11-2024 |
| 0.0001 | 4,800,900 | Sept-10-2024 | 18,452,500 | Sept-11-2024 |
| 0.0001 | 360,000 | Sept-09-2024 | 4,800,900 | Sept-10-2024 |
| 0.0001 | 360,000 | Sept-09-2024 | 4,800,900 | Sept-10-2024 |
| 0.0001 | 250,000 | Sept-06-2024 | 360,000 | Sept-09-2024 |
| 0.0001 | 250,000 | Sept-06-2024 | 360,000 | Sept-09-2024 |