IONI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.275 | 21,177 | Apr-07-2025 | 0 | Not Broken |
| 0.21 | 7,800 | Mar-24-2025 | 0 | Not Broken |
| 0.2189 | 4,500 | Mar-04-2025 | 7,800 | Mar-24-2025 |
| 0.28 | 8,785 | Feb-04-2025 | 30,433 | Feb-24-2025 |
| 0.2656 | 16,036 | Jan-23-2025 | 30,433 | Feb-24-2025 |
| 0.3 | 4,100 | Jan-08-2025 | 98,991 | Jan-22-2025 |
| 0.34 | 12,349 | Dec-27-2024 | 5,200 | Dec-31-2024 |
| 0.34 | 7,229 | Dec-23-2024 | 12,349 | Dec-27-2024 |
| 0.173 | 56,700 | Nov-21-2024 | 0 | Not Broken |
| 0.172 | 68,600 | Nov-08-2024 | 0 | Not Broken |
| 0.3 | 9,400 | Oct-16-2024 | 1,900 | Oct-28-2024 |