IONQ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 26.72 | 9,480,700 | Apr-30-2025 | 0 | Not Broken |
| 24.03 | 11,717,100 | Apr-21-2025 | 0 | Not Broken |
| 19.61 | 29,129,300 | Apr-07-2025 | 0 | Not Broken |
| 20.96 | 21,965,919 | Mar-21-2025 | 26,829,546 | Apr-04-2025 |
| 18.27 | 15,162,036 | Mar-10-2025 | 0 | Not Broken |
| 37.4 | 16,345,156 | Feb-03-2025 | 20,108,600 | Feb-18-2025 |
| 28.2 | 43,673,100 | Jan-14-2025 | 34,058,734 | Feb-27-2025 |
| 29.36 | 21,764,891 | Dec-12-2024 | 43,673,100 | Jan-14-2025 |