ITNS Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0004 | 2,500 | May-28-2025 | 7,999 | May-29-2025 |
| 0.0004 | 2,500 | May-28-2025 | 7,999 | May-29-2025 |
| 0.0004 | 3,456 | May-23-2025 | 2,500 | May-28-2025 |
| 0.0004 | 3,456 | May-23-2025 | 2,500 | May-28-2025 |
| 0.0004 | 2,261,628 | May-22-2025 | 3,456 | May-23-2025 |
| 0.0004 | 281,666 | May-20-2025 | 2,261,628 | May-22-2025 |
| 0.0004 | 254,113 | May-14-2025 | 281,666 | May-20-2025 |
| 0.0004 | 272,254 | May-13-2025 | 254,113 | May-14-2025 |
| 0.0004 | 116,896 | May-12-2025 | 272,254 | May-13-2025 |
| 0.0004 | 309,889 | May-07-2025 | 116,896 | May-12-2025 |
| 0.0004 | 1,036,833 | Apr-29-2025 | 309,889 | May-07-2025 |
| 0.0004 | 1,036,833 | Apr-29-2025 | 309,889 | May-07-2025 |
| 0.0004 | 8,333 | Apr-28-2025 | 1,036,833 | Apr-29-2025 |
| 0.0004 | 1,000,000 | Apr-24-2025 | 8,333 | Apr-28-2025 |
| 0.0004 | 1,000,000 | Apr-24-2025 | 8,333 | Apr-28-2025 |
| 0.0004 | 993,806 | Apr-18-2025 | 1,000,000 | Apr-24-2025 |
| 0.0004 | 993,806 | Apr-18-2025 | 1,000,000 | Apr-24-2025 |
| 0.0004 | 1,555,522 | Apr-16-2025 | 993,806 | Apr-18-2025 |
| 0.0004 | 1,555,522 | Apr-16-2025 | 993,806 | Apr-18-2025 |
| 0.0004 | 2,353,017 | Apr-15-2025 | 1,555,522 | Apr-16-2025 |
| 0.0004 | 2,353,017 | Apr-15-2025 | 1,555,522 | Apr-16-2025 |
| 0.0004 | 1,000,000 | Apr-14-2025 | 2,353,017 | Apr-15-2025 |
| 0.0004 | 1,000,000 | Apr-14-2025 | 2,353,017 | Apr-15-2025 |
| 0.0004 | 216,888 | Apr-11-2025 | 1,000,000 | Apr-14-2025 |
| 0.0004 | 2,003,333 | Apr-07-2025 | 216,888 | Apr-11-2025 |
| 0.0004 | 8,333 | Mar-31-2025 | 2,003,333 | Apr-07-2025 |
| 0.0004 | 8,333 | Mar-28-2025 | 8,333 | Mar-31-2025 |
| 0.0004 | 88,789 | Mar-26-2025 | 8,333 | Mar-28-2025 |
| 0.0004 | 51,666 | Mar-25-2025 | 88,789 | Mar-26-2025 |
| 0.0004 | 492,364 | Mar-24-2025 | 51,666 | Mar-25-2025 |
| 0.0004 | 203,456 | Mar-20-2025 | 492,364 | Mar-24-2025 |
| 0.0004 | 566 | Mar-13-2025 | 203,456 | Mar-20-2025 |
| 0.0004 | 566 | Mar-13-2025 | 203,456 | Mar-20-2025 |
| 0.0004 | 17,106 | Mar-10-2025 | 566 | Mar-13-2025 |
| 0.0004 | 308,987 | Mar-05-2025 | 17,106 | Mar-10-2025 |
| 0.0004 | 28,456 | Mar-04-2025 | 308,987 | Mar-05-2025 |
| 0.0005 | 122,222 | Feb-21-2025 | 0 | Not Broken |
| 0.0005 | 23,345 | Feb-19-2025 | 122,222 | Feb-21-2025 |
| 0.0005 | 23,345 | Feb-19-2025 | 122,222 | Feb-21-2025 |
| 0.0005 | 109 | Feb-13-2025 | 23,345 | Feb-19-2025 |
| 0.0005 | 109 | Feb-13-2025 | 23,345 | Feb-19-2025 |
| 0.0005 | 2,128,812 | Feb-12-2025 | 109 | Feb-13-2025 |
| 0.0005 | 23,222 | Feb-11-2025 | 2,128,812 | Feb-12-2025 |
| 0.0005 | 23,222 | Feb-11-2025 | 2,128,812 | Feb-12-2025 |
| 0.0005 | 991,705 | Feb-07-2025 | 23,222 | Feb-11-2025 |
| 0.0005 | 52,200 | Jan-06-2025 | 991,705 | Feb-07-2025 |
| 0.0005 | 59,567 | Dec-31-2024 | 52,200 | Jan-06-2025 |
| 0.0005 | 104,722 | Dec-30-2024 | 59,567 | Dec-31-2024 |
| 0.0005 | 1,113,646 | Dec-27-2024 | 104,722 | Dec-30-2024 |
| 0.0005 | 1,960,671 | Dec-23-2024 | 1,113,646 | Dec-27-2024 |
| 0.0005 | 1,271,444 | Dec-20-2024 | 1,960,671 | Dec-23-2024 |
| 0.0005 | 762,222 | Dec-19-2024 | 1,271,444 | Dec-20-2024 |
| 0.0005 | 1,004,444 | Dec-17-2024 | 762,222 | Dec-19-2024 |
| 0.0005 | 412,345 | Dec-16-2024 | 1,004,444 | Dec-17-2024 |
| 0.0005 | 14,567 | Dec-13-2024 | 412,345 | Dec-16-2024 |
| 0.0005 | 14,567 | Dec-13-2024 | 412,345 | Dec-16-2024 |
| 0.0005 | 11,110 | Dec-09-2024 | 14,567 | Dec-13-2024 |
| 0.0005 | 11,110 | Dec-09-2024 | 14,567 | Dec-13-2024 |
| 0.0005 | 90,000 | Nov-26-2024 | 11,110 | Dec-09-2024 |
| 0.0005 | 90,000 | Nov-26-2024 | 11,110 | Dec-09-2024 |
| 0.0005 | 12,600 | Nov-25-2024 | 90,000 | Nov-26-2024 |
| 0.0005 | 22,200 | Nov-22-2024 | 12,600 | Nov-25-2024 |
| 0.0005 | 15,200 | Nov-20-2024 | 22,200 | Nov-22-2024 |
| 0.0005 | 10,000 | Nov-13-2024 | 15,200 | Nov-20-2024 |
| 0.0005 | 10,000 | Nov-13-2024 | 15,200 | Nov-20-2024 |
| 0.0005 | 353,600 | Nov-04-2024 | 10,000 | Nov-13-2024 |
| 0.0005 | 5,000 | Oct-31-2024 | 353,600 | Nov-04-2024 |
| 0.0005 | 5,000 | Oct-31-2024 | 353,600 | Nov-04-2024 |
| 0.0005 | 102,300 | Oct-29-2024 | 5,000 | Oct-31-2024 |
| 0.0005 | 11,800 | Oct-25-2024 | 102,300 | Oct-29-2024 |
| 0.0005 | 13,400 | Oct-24-2024 | 11,800 | Oct-25-2024 |
| 0.0005 | 13,400 | Oct-24-2024 | 11,800 | Oct-25-2024 |
| 0.0005 | 9,425,200 | Oct-23-2024 | 13,400 | Oct-24-2024 |
| 0.0005 | 9,425,200 | Oct-23-2024 | 13,400 | Oct-24-2024 |
| 0.0004 | 3,300 | Oct-08-2024 | 32,000 | Oct-09-2024 |
| 0.0004 | 3,300 | Oct-08-2024 | 32,000 | Oct-09-2024 |
| 0.0004 | 403,300 | Oct-04-2024 | 3,300 | Oct-08-2024 |
| 0.0004 | 157,100 | Oct-03-2024 | 403,300 | Oct-04-2024 |
| 0.0004 | 157,100 | Oct-03-2024 | 403,300 | Oct-04-2024 |
| 0.0004 | 619,900 | Oct-01-2024 | 157,100 | Oct-03-2024 |
| 0.0004 | 8,040,100 | Sept-30-2024 | 619,900 | Oct-01-2024 |
| 0.0004 | 2,500 | Sept-26-2024 | 8,040,100 | Sept-30-2024 |
| 0.0004 | 2,500 | Sept-26-2024 | 8,040,100 | Sept-30-2024 |
| 0.0004 | 1,003,400 | Sept-23-2024 | 2,500 | Sept-26-2024 |
| 0.0004 | 350,000 | Sept-20-2024 | 1,003,400 | Sept-23-2024 |
| 0.0004 | 3,300 | Sept-18-2024 | 350,000 | Sept-20-2024 |
| 0.0004 | 3,300 | Sept-18-2024 | 350,000 | Sept-20-2024 |
| 0.0004 | 141,400 | Sept-13-2024 | 3,300 | Sept-18-2024 |
| 0.0004 | 21,200 | Sept-12-2024 | 141,400 | Sept-13-2024 |
| 0.0004 | 307,400 | Aug-28-2024 | 21,200 | Sept-12-2024 |
| 0.0004 | 307,400 | Aug-28-2024 | 21,200 | Sept-12-2024 |
| 0.0004 | 109,900 | Aug-27-2024 | 307,400 | Aug-28-2024 |
| 0.0004 | 109,900 | Aug-27-2024 | 307,400 | Aug-28-2024 |
| 0.0004 | 5,800 | Aug-23-2024 | 109,900 | Aug-27-2024 |
| 0.0004 | 5,800 | Aug-23-2024 | 109,900 | Aug-27-2024 |
| 0.0005 | 127,222 | Aug-08-2024 | 9,425,200 | Oct-23-2024 |