JTBK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 4,927,000 | Jun-23-2025 | 2,000 | Jun-25-2025 |
| 0.0007 | 4,927,000 | Jun-23-2025 | 2,000 | Jun-25-2025 |
| 0.0007 | 6,360,025 | Jun-20-2025 | 4,927,000 | Jun-23-2025 |
| 0.0008 | 36,253,457 | Jun-09-2025 | 0 | Not Broken |
| 0.0008 | 616,000 | Jun-03-2025 | 36,253,457 | Jun-09-2025 |
| 0.0008 | 616,000 | Jun-03-2025 | 36,253,457 | Jun-09-2025 |
| 0.0008 | 6,382,474 | May-30-2025 | 616,000 | Jun-03-2025 |
| 0.0009 | 6,045,000 | May-21-2025 | 0 | Not Broken |
| 0.0008 | 45,004 | May-06-2025 | 23,982,561 | May-19-2025 |
| 0.0011 | 77,068,079 | Apr-21-2025 | 0 | Not Broken |
| 0.0011 | 7,930,900 | Apr-15-2025 | 77,068,079 | Apr-21-2025 |
| 0.001 | 4,035,000 | Apr-04-2025 | 300,000 | Apr-10-2025 |
| 0.001 | 491,934 | Mar-31-2025 | 4,035,000 | Apr-04-2025 |
| 0.001 | 491,934 | Mar-31-2025 | 4,035,000 | Apr-04-2025 |
| 0.001 | 55,010 | Mar-28-2025 | 491,934 | Mar-31-2025 |
| 0.001 | 55,010 | Mar-28-2025 | 491,934 | Mar-31-2025 |
| 0.001 | 4,489,222 | Mar-27-2025 | 55,010 | Mar-28-2025 |
| 0.0011 | 101 | Mar-18-2025 | 7,930,900 | Apr-15-2025 |
| 0.0011 | 101 | Mar-18-2025 | 7,930,900 | Apr-15-2025 |
| 0.0018 | 80,000 | Jan-28-2025 | 0 | Not Broken |
| 0.0018 | 80,000 | Jan-28-2025 | 0 | Not Broken |
| 0.0018 | 2,367,332 | Jan-24-2025 | 80,000 | Jan-28-2025 |
| 0.0039 | 2,207,500 | Jan-02-2025 | 0 | Not Broken |
| 0.0032 | 10,000 | Oct-29-2024 | 9,680,131 | Dec-31-2024 |
| 0.0032 | 10,000 | Oct-03-2024 | 10,000 | Oct-29-2024 |
| 0.0032 | 10,000 | Oct-03-2024 | 10,000 | Oct-29-2024 |
| 0.0034 | 24,500 | Aug-30-2024 | 9,680,131 | Dec-31-2024 |