JTBK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 2,539,000 | Jun-17-2025 | 141,250 | Jun-26-2025 |
| 0.0006 | 3,709,739 | Jun-05-2025 | 9,703,400 | Jun-10-2025 |
| 0.0006 | 100,248,632 | May-28-2025 | 3,709,739 | Jun-05-2025 |
| 0.0006 | 1,000,000 | May-15-2025 | 100,248,632 | May-28-2025 |
| 0.0006 | 1,000,000 | May-15-2025 | 100,248,632 | May-28-2025 |
| 0.0006 | 1,000,000 | May-14-2025 | 1,000,000 | May-15-2025 |
| 0.0006 | 1,000,000 | May-14-2025 | 1,000,000 | May-15-2025 |
| 0.0006 | 3,591,316 | May-12-2025 | 1,000,000 | May-14-2025 |
| 0.0006 | 3,591,316 | May-12-2025 | 1,000,000 | May-14-2025 |
| 0.0006 | 8,650,000 | May-08-2025 | 3,591,316 | May-12-2025 |
| 0.0006 | 8,650,000 | May-08-2025 | 3,591,316 | May-12-2025 |
| 0.0006 | 488,100 | May-07-2025 | 8,650,000 | May-08-2025 |
| 0.0006 | 2,195,619 | Apr-29-2025 | 488,100 | May-07-2025 |
| 0.0007 | 77,068,079 | Apr-21-2025 | 14,414,374 | Apr-25-2025 |
| 0.0008 | 3,890,000 | Apr-07-2025 | 17,945,327 | Apr-17-2025 |
| 0.0008 | 4,489,222 | Mar-27-2025 | 3,890,000 | Apr-07-2025 |
| 0.0008 | 571,000 | Mar-25-2025 | 4,489,222 | Mar-27-2025 |
| 0.0008 | 505,000 | Mar-21-2025 | 571,000 | Mar-25-2025 |
| 0.0008 | 7,224,722 | Mar-12-2025 | 505,000 | Mar-21-2025 |
| 0.0008 | 19,756,249 | Mar-11-2025 | 7,224,722 | Mar-12-2025 |
| 0.0015 | 2,874,100 | Jan-10-2025 | 1,692,547 | Jan-17-2025 |
| 0.0013 | 700 | Dec-24-2024 | 1,100,000 | Feb-06-2025 |
| 0.0024 | 10,000 | Oct-29-2024 | 482,300 | Oct-31-2024 |
| 0.0024 | 700 | Oct-25-2024 | 10,000 | Oct-29-2024 |
| 0.0024 | 700 | Oct-25-2024 | 10,000 | Oct-29-2024 |
| 0.0023 | 529,300 | Sept-30-2024 | 20,000 | Nov-26-2024 |
| 0.0023 | 323,400 | Sept-23-2024 | 529,300 | Sept-30-2024 |
| 0.0023 | 323,400 | Sept-23-2024 | 529,300 | Sept-30-2024 |