KAI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 334.49 | 181,100 | Jun-11-2025 | 0 | Not Broken |
| 324.59 | 74,688 | May-28-2025 | 77,600 | Jun-06-2025 |
| 327.69 | 164,164 | May-13-2025 | 77,600 | Jun-06-2025 |
| 315.71 | 118,600 | Apr-24-2025 | 175,439 | May-12-2025 |
| 351.2 | 228,141 | Mar-27-2025 | 0 | Not Broken |
| 376.16 | 153,198 | Mar-07-2025 | 0 | Not Broken |
| 400 | 587,263 | Feb-14-2025 | 0 | Not Broken |
| 386.09 | 54,203 | Jan-28-2025 | 587,263 | Feb-14-2025 |