KALU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 69.16 | 219,762 | May-02-2025 | 133,782 | May-12-2025 |
| 70.49 | 87,973 | Mar-18-2025 | 133,782 | May-12-2025 |
| 74.99 | 118,158 | Feb-21-2025 | 0 | Not Broken |
| 73.96 | 93,700 | Feb-11-2025 | 183,974 | Feb-20-2025 |
| 74.82 | 67,171 | Jan-17-2025 | 183,974 | Feb-20-2025 |
| 71.04 | 79,369 | Jan-02-2025 | 67,500 | Jan-14-2025 |
| 83.78 | 154,000 | Nov-25-2024 | 0 | Not Broken |
| 86.2 | 136,400 | Nov-07-2024 | 0 | Not Broken |
| 86.2 | 283,000 | Nov-06-2024 | 136,400 | Nov-07-2024 |