KATX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 200,000 | Apr-29-2025 | 0 | Not Broken |
| 0.0001 | 200,000 | Apr-29-2025 | 0 | Not Broken |
| 0.0001 | 300 | Apr-28-2025 | 200,000 | Apr-29-2025 |
| 0.0001 | 300 | Apr-28-2025 | 200,000 | Apr-29-2025 |
| 0.0001 | 13,546 | Apr-25-2025 | 300 | Apr-28-2025 |
| 0.0001 | 13,546 | Apr-25-2025 | 300 | Apr-28-2025 |
| 0.0001 | 217,405 | Apr-22-2025 | 13,546 | Apr-25-2025 |
| 0.0001 | 217,405 | Apr-22-2025 | 13,546 | Apr-25-2025 |
| 0.0001 | 2,600 | Apr-21-2025 | 217,405 | Apr-22-2025 |
| 0.0001 | 2,600 | Apr-21-2025 | 217,405 | Apr-22-2025 |
| 0.0001 | 2,272 | Apr-15-2025 | 2,600 | Apr-21-2025 |
| 0.0001 | 52,750 | Apr-14-2025 | 2,272 | Apr-15-2025 |
| 0.0001 | 52,750 | Apr-14-2025 | 2,272 | Apr-15-2025 |
| 0.0001 | 200,200 | Mar-28-2025 | 52,750 | Apr-14-2025 |
| 0.0001 | 200,200 | Mar-28-2025 | 52,750 | Apr-14-2025 |
| 0.0003 | 732,471 | Mar-05-2025 | 3,573,186 | Mar-18-2025 |
| 0.0002 | 1,502,985 | Feb-19-2025 | 200,200 | Mar-28-2025 |
| 0.0002 | 118,020 | Feb-10-2025 | 1,502,985 | Feb-19-2025 |
| 0.0003 | 3,000 | Jan-29-2025 | 1,252 | Feb-03-2025 |
| 0.0003 | 33,100 | Jan-28-2025 | 3,000 | Jan-29-2025 |
| 0.0003 | 6,365,567 | Jan-27-2025 | 33,100 | Jan-28-2025 |
| 0.0003 | 9,018,200 | Jan-21-2025 | 6,365,567 | Jan-27-2025 |
| 0.0003 | 123,500 | Jan-15-2025 | 9,018,200 | Jan-21-2025 |
| 0.0003 | 1,040,000 | Jan-14-2025 | 123,500 | Jan-15-2025 |
| 0.0002 | 1,339,922 | Dec-31-2024 | 118,020 | Feb-10-2025 |
| 0.0002 | 2,663,120 | Dec-30-2024 | 1,339,922 | Dec-31-2024 |
| 0.0002 | 183,096 | Dec-24-2024 | 2,663,120 | Dec-30-2024 |
| 0.0002 | 61,354 | Dec-23-2024 | 183,096 | Dec-24-2024 |
| 0.0002 | 61,354 | Dec-23-2024 | 183,096 | Dec-24-2024 |
| 0.0002 | 819,227 | Dec-19-2024 | 61,354 | Dec-23-2024 |
| 0.0002 | 819,227 | Dec-19-2024 | 61,354 | Dec-23-2024 |
| 0.0002 | 200,000 | Dec-18-2024 | 819,227 | Dec-19-2024 |
| 0.0002 | 200,000 | Dec-18-2024 | 819,227 | Dec-19-2024 |
| 0.0002 | 420,000 | Dec-17-2024 | 200,000 | Dec-18-2024 |
| 0.0002 | 420,000 | Dec-17-2024 | 200,000 | Dec-18-2024 |
| 0.0002 | 219,060 | Dec-16-2024 | 420,000 | Dec-17-2024 |
| 0.0002 | 219,060 | Dec-16-2024 | 420,000 | Dec-17-2024 |
| 0.0002 | 5,510,500 | Dec-13-2024 | 219,060 | Dec-16-2024 |
| 0.0002 | 5,510,500 | Dec-13-2024 | 219,060 | Dec-16-2024 |
| 0.0002 | 3,483,546 | Dec-12-2024 | 5,510,500 | Dec-13-2024 |
| 0.0002 | 1,396,500 | Nov-21-2024 | 3,483,546 | Dec-12-2024 |
| 0.0002 | 1,031,000 | Nov-20-2024 | 1,396,500 | Nov-21-2024 |
| 0.0002 | 1,031,000 | Nov-20-2024 | 1,396,500 | Nov-21-2024 |
| 0.0003 | 26,000 | Nov-11-2024 | 754,000 | Nov-14-2024 |
| 0.0003 | 26,000 | Nov-11-2024 | 754,000 | Nov-14-2024 |
| 0.0003 | 325,800 | Nov-06-2024 | 26,000 | Nov-11-2024 |
| 0.0003 | 311,100 | Nov-05-2024 | 325,800 | Nov-06-2024 |
| 0.0003 | 311,100 | Nov-05-2024 | 325,800 | Nov-06-2024 |
| 0.0003 | 2,284,000 | Nov-04-2024 | 311,100 | Nov-05-2024 |
| 0.0003 | 2,284,000 | Nov-04-2024 | 311,100 | Nov-05-2024 |
| 0.0003 | 25,000 | Oct-30-2024 | 2,284,000 | Nov-04-2024 |
| 0.0003 | 25,000 | Oct-30-2024 | 2,284,000 | Nov-04-2024 |
| 0.0003 | 60,000 | Oct-28-2024 | 25,000 | Oct-30-2024 |
| 0.0003 | 60,000 | Oct-28-2024 | 25,000 | Oct-30-2024 |
| 0.0003 | 940,000 | Oct-21-2024 | 60,000 | Oct-28-2024 |
| 0.0003 | 1,364,900 | Oct-11-2024 | 940,000 | Oct-21-2024 |
| 0.0003 | 218,000 | Oct-08-2024 | 1,364,900 | Oct-11-2024 |
| 0.0003 | 352,100 | Oct-01-2024 | 218,000 | Oct-08-2024 |
| 0.0003 | 133,300 | Sept-30-2024 | 352,100 | Oct-01-2024 |
| 0.0003 | 69,300 | Sept-27-2024 | 133,300 | Sept-30-2024 |