KBNT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 101 | Apr-03-2025 | 230 | Apr-28-2025 |
| 0.0001 | 101 | Apr-03-2025 | 230 | Apr-28-2025 |
| 0.0001 | 407 | Apr-01-2025 | 101 | Apr-03-2025 |
| 0.0001 | 407 | Apr-01-2025 | 101 | Apr-03-2025 |
| 0.0001 | 2,648 | Mar-31-2025 | 407 | Apr-01-2025 |
| 0.0001 | 2,648 | Mar-31-2025 | 407 | Apr-01-2025 |
| 0.0001 | 150 | Mar-18-2025 | 2,648 | Mar-31-2025 |
| 0.0001 | 150 | Mar-18-2025 | 2,648 | Mar-31-2025 |
| 0.0001 | 1,458 | Mar-12-2025 | 150 | Mar-18-2025 |
| 0.0001 | 1,458 | Mar-12-2025 | 150 | Mar-18-2025 |
| 0.0001 | 149 | Mar-10-2025 | 1,458 | Mar-12-2025 |
| 0.0001 | 149 | Mar-10-2025 | 1,458 | Mar-12-2025 |
| 0.0001 | 352 | Mar-04-2025 | 149 | Mar-10-2025 |
| 0.0001 | 352 | Mar-04-2025 | 149 | Mar-10-2025 |
| 0.0001 | 1,018 | Mar-03-2025 | 352 | Mar-04-2025 |
| 0.0001 | 1,018 | Mar-03-2025 | 352 | Mar-04-2025 |
| 0.0001 | 1,076 | Feb-26-2025 | 1,018 | Mar-03-2025 |
| 0.0001 | 1,076 | Feb-26-2025 | 1,018 | Mar-03-2025 |
| 0.0004 | 10,200 | Jan-21-2025 | 0 | Not Broken |
| 0.0002 | 5,655 | Dec-26-2024 | 14,526 | Dec-30-2024 |
| 0.0002 | 5,655 | Dec-26-2024 | 14,526 | Dec-30-2024 |
| 0.0003 | 2,108 | Dec-16-2024 | 700 | Jan-15-2025 |
| 0.0003 | 2,108 | Dec-16-2024 | 700 | Jan-15-2025 |
| 0.0005 | 700 | Nov-15-2024 | 0 | Not Broken |
| 0.0005 | 700 | Nov-15-2024 | 0 | Not Broken |
| 0.0003 | 300 | Oct-31-2024 | 700 | Nov-15-2024 |
| 0.0003 | 300 | Oct-31-2024 | 700 | Nov-15-2024 |
| 0.0003 | 12,267 | Oct-30-2024 | 300 | Oct-31-2024 |
| 0.0002 | 11,000 | Oct-08-2024 | 1,300 | Oct-10-2024 |
| 0.0002 | 300 | Oct-07-2024 | 11,000 | Oct-08-2024 |
| 0.0002 | 300 | Oct-07-2024 | 11,000 | Oct-08-2024 |
| 0.0002 | 9,500 | Sept-30-2024 | 300 | Oct-07-2024 |
| 0.0002 | 1,800 | Sept-27-2024 | 9,500 | Sept-30-2024 |
| 0.0002 | 900 | Sept-17-2024 | 1,800 | Sept-27-2024 |
| 0.0002 | 200 | Sept-12-2024 | 900 | Sept-17-2024 |
| 0.0002 | 200 | Sept-12-2024 | 900 | Sept-17-2024 |
| 0.0002 | 1,300 | Aug-28-2024 | 200 | Sept-12-2024 |
| 0.0002 | 1,300 | Aug-28-2024 | 200 | Sept-12-2024 |
| 0.0002 | 1,200 | Aug-27-2024 | 1,300 | Aug-28-2024 |
| 0.0002 | 500 | Aug-26-2024 | 1,200 | Aug-27-2024 |
| 0.0002 | 400 | Aug-22-2024 | 500 | Aug-26-2024 |
| 0.0002 | 400 | Aug-22-2024 | 500 | Aug-26-2024 |
| 0.0002 | 600 | Aug-20-2024 | 400 | Aug-22-2024 |
| 0.0002 | 4,000 | Aug-15-2024 | 600 | Aug-20-2024 |
| 0.0002 | 4,000 | Aug-15-2024 | 600 | Aug-20-2024 |
| 0.0002 | 1,000 | Aug-12-2024 | 4,000 | Aug-15-2024 |
| 0.0002 | 1,000 | Aug-12-2024 | 4,000 | Aug-15-2024 |
| 0.0002 | 1,600 | Aug-09-2024 | 1,000 | Aug-12-2024 |
| 0.0002 | 1,600 | Aug-09-2024 | 1,000 | Aug-12-2024 |
| 0.0002 | 290 | Aug-07-2024 | 1,600 | Aug-09-2024 |
| 0.0002 | 2,300 | Aug-06-2024 | 290 | Aug-07-2024 |
| 0.0002 | 2,300 | Aug-06-2024 | 290 | Aug-07-2024 |
| 0.08 | 600 | Jul-17-2024 | 0 | Not Broken |
| 0.0002 | 2,900 | Jul-08-2024 | 800 | Jul-10-2024 |
| 0.0002 | 800 | Jul-05-2024 | 2,900 | Jul-08-2024 |
| 0.0003 | 2,300 | Jun-17-2024 | 600 | Jul-17-2024 |
| 0.0003 | 300 | Jun-14-2024 | 2,300 | Jun-17-2024 |
| 0.0003 | 300 | Jun-14-2024 | 2,300 | Jun-17-2024 |
| 0.0003 | 3,400 | Jun-13-2024 | 300 | Jun-14-2024 |
| 0.0003 | 3,400 | Jun-13-2024 | 300 | Jun-14-2024 |
| 0.0003 | 5,200 | Jun-10-2024 | 3,400 | Jun-13-2024 |
| 0.0003 | 300 | May-24-2024 | 5,200 | Jun-10-2024 |
| 0.0003 | 300 | May-24-2024 | 5,200 | Jun-10-2024 |
| 0.0003 | 2,000 | May-22-2024 | 300 | May-24-2024 |
| 0.0003 | 1,000 | May-20-2024 | 2,000 | May-22-2024 |
| 0.0003 | 1,000 | May-20-2024 | 2,000 | May-22-2024 |
| 0.0003 | 10,200 | May-15-2024 | 1,000 | May-20-2024 |
| 0.0003 | 10,800 | May-13-2024 | 10,200 | May-15-2024 |