KBNT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 101 | Apr-03-2025 | 230 | Apr-28-2025 |
| 0.0001 | 101 | Apr-03-2025 | 230 | Apr-28-2025 |
| 0.0001 | 407 | Apr-01-2025 | 101 | Apr-03-2025 |
| 0.0001 | 407 | Apr-01-2025 | 101 | Apr-03-2025 |
| 0.0001 | 2,648 | Mar-31-2025 | 407 | Apr-01-2025 |
| 0.0001 | 2,648 | Mar-31-2025 | 407 | Apr-01-2025 |
| 0.0001 | 150 | Mar-18-2025 | 2,648 | Mar-31-2025 |
| 0.0001 | 150 | Mar-18-2025 | 2,648 | Mar-31-2025 |
| 0.0001 | 1,458 | Mar-12-2025 | 150 | Mar-18-2025 |
| 0.0001 | 1,458 | Mar-12-2025 | 150 | Mar-18-2025 |
| 0.0001 | 149 | Mar-10-2025 | 1,458 | Mar-12-2025 |
| 0.0001 | 149 | Mar-10-2025 | 1,458 | Mar-12-2025 |
| 0.0001 | 352 | Mar-04-2025 | 149 | Mar-10-2025 |
| 0.0001 | 352 | Mar-04-2025 | 149 | Mar-10-2025 |
| 0.0001 | 1,018 | Mar-03-2025 | 352 | Mar-04-2025 |
| 0.0001 | 1,018 | Mar-03-2025 | 352 | Mar-04-2025 |
| 0.0001 | 1,076 | Feb-26-2025 | 1,018 | Mar-03-2025 |
| 0.0001 | 1,076 | Feb-26-2025 | 1,018 | Mar-03-2025 |
| 0.0001 | 3,092 | Feb-21-2025 | 1,076 | Feb-26-2025 |
| 0.0001 | 3,092 | Feb-21-2025 | 1,076 | Feb-26-2025 |
| 0.0001 | 11,918 | Feb-20-2025 | 3,092 | Feb-21-2025 |
| 0.0001 | 11,918 | Feb-20-2025 | 3,092 | Feb-21-2025 |
| 0.0001 | 1,940 | Feb-12-2025 | 11,918 | Feb-20-2025 |
| 0.0001 | 1,940 | Feb-12-2025 | 11,918 | Feb-20-2025 |
| 0.0001 | 450 | Feb-07-2025 | 1,940 | Feb-12-2025 |
| 0.0001 | 450 | Feb-07-2025 | 1,940 | Feb-12-2025 |
| 0.0001 | 9,842 | Feb-06-2025 | 450 | Feb-07-2025 |
| 0.0001 | 9,842 | Feb-06-2025 | 450 | Feb-07-2025 |
| 0.0001 | 10,200 | Jan-21-2025 | 9,842 | Feb-06-2025 |
| 0.0001 | 3,000 | Jan-08-2025 | 10,200 | Jan-21-2025 |
| 0.0001 | 3,000 | Jan-08-2025 | 10,200 | Jan-21-2025 |
| 0.0001 | 5,200 | Jan-06-2025 | 3,000 | Jan-08-2025 |
| 0.0001 | 5,200 | Jan-06-2025 | 3,000 | Jan-08-2025 |
| 0.0001 | 5,810 | Dec-31-2024 | 5,200 | Jan-06-2025 |
| 0.0001 | 5,810 | Dec-31-2024 | 5,200 | Jan-06-2025 |
| 0.0001 | 14,526 | Dec-30-2024 | 5,810 | Dec-31-2024 |
| 0.0001 | 23,445 | Dec-27-2024 | 14,526 | Dec-30-2024 |
| 0.0001 | 23,445 | Dec-27-2024 | 14,526 | Dec-30-2024 |
| 0.0001 | 518 | Dec-24-2024 | 23,445 | Dec-27-2024 |
| 0.0001 | 518 | Dec-24-2024 | 23,445 | Dec-27-2024 |
| 0.0001 | 4,486 | Dec-23-2024 | 518 | Dec-24-2024 |
| 0.0001 | 2,592 | Dec-20-2024 | 4,486 | Dec-23-2024 |
| 0.0001 | 2,592 | Dec-20-2024 | 4,486 | Dec-23-2024 |
| 0.0001 | 200,450 | Dec-19-2024 | 2,592 | Dec-20-2024 |
| 0.0001 | 200,450 | Dec-19-2024 | 2,592 | Dec-20-2024 |
| 0.0001 | 500 | Dec-18-2024 | 200,450 | Dec-19-2024 |
| 0.0001 | 500 | Dec-18-2024 | 200,450 | Dec-19-2024 |
| 0.0001 | 1,476 | Dec-17-2024 | 500 | Dec-18-2024 |
| 0.0001 | 771 | Dec-13-2024 | 1,476 | Dec-17-2024 |
| 0.0001 | 771 | Dec-13-2024 | 1,476 | Dec-17-2024 |
| 0.0001 | 2,500 | Dec-11-2024 | 771 | Dec-13-2024 |
| 0.0001 | 2,500 | Dec-11-2024 | 771 | Dec-13-2024 |
| 0.0001 | 4,065 | Dec-10-2024 | 2,500 | Dec-11-2024 |
| 0.0001 | 4,065 | Dec-10-2024 | 2,500 | Dec-11-2024 |
| 0.0001 | 149,100 | Nov-18-2024 | 4,065 | Dec-10-2024 |
| 0.0001 | 149,100 | Nov-18-2024 | 4,065 | Dec-10-2024 |
| 0.0001 | 800 | Nov-14-2024 | 149,100 | Nov-18-2024 |
| 0.0001 | 800 | Nov-14-2024 | 149,100 | Nov-18-2024 |
| 0.0001 | 5,100 | Nov-11-2024 | 800 | Nov-14-2024 |
| 0.0001 | 5,100 | Nov-11-2024 | 800 | Nov-14-2024 |
| 0.0001 | 3,900 | Nov-08-2024 | 5,100 | Nov-11-2024 |
| 0.0001 | 3,900 | Nov-08-2024 | 5,100 | Nov-11-2024 |
| 0.0001 | 200 | Nov-06-2024 | 3,900 | Nov-08-2024 |
| 0.0001 | 200 | Nov-06-2024 | 3,900 | Nov-08-2024 |
| 0.0001 | 12,267 | Oct-30-2024 | 200 | Nov-06-2024 |
| 0.0001 | 1,800 | Oct-21-2024 | 12,267 | Oct-30-2024 |
| 0.0001 | 1,800 | Oct-21-2024 | 12,267 | Oct-30-2024 |
| 0.0001 | 1,300 | Oct-10-2024 | 1,800 | Oct-21-2024 |
| 0.0001 | 500 | Oct-09-2024 | 1,300 | Oct-10-2024 |
| 0.0001 | 500 | Oct-09-2024 | 1,300 | Oct-10-2024 |
| 0.0001 | 11,000 | Oct-08-2024 | 500 | Oct-09-2024 |
| 0.0001 | 500 | Oct-04-2024 | 11,000 | Oct-08-2024 |
| 0.0001 | 500 | Oct-04-2024 | 11,000 | Oct-08-2024 |
| 0.0001 | 1,100 | Oct-02-2024 | 500 | Oct-04-2024 |
| 0.0001 | 1,100 | Oct-02-2024 | 500 | Oct-04-2024 |
| 0.0001 | 1,300 | Oct-01-2024 | 1,100 | Oct-02-2024 |
| 0.0001 | 1,300 | Oct-01-2024 | 1,100 | Oct-02-2024 |
| 0.0001 | 9,500 | Sept-30-2024 | 1,300 | Oct-01-2024 |
| 0.0001 | 1,800 | Sept-27-2024 | 9,500 | Sept-30-2024 |
| 0.0001 | 100 | Sept-26-2024 | 1,800 | Sept-27-2024 |
| 0.0001 | 100 | Sept-26-2024 | 1,800 | Sept-27-2024 |
| 0.0001 | 2,300 | Sept-24-2024 | 100 | Sept-26-2024 |
| 0.0001 | 2,300 | Sept-24-2024 | 100 | Sept-26-2024 |
| 0.0001 | 7,700 | Sept-23-2024 | 2,300 | Sept-24-2024 |
| 0.0001 | 7,700 | Sept-23-2024 | 2,300 | Sept-24-2024 |
| 0.0001 | 100 | Sept-20-2024 | 7,700 | Sept-23-2024 |
| 0.0001 | 100 | Sept-20-2024 | 7,700 | Sept-23-2024 |
| 0.0001 | 6,800 | Sept-19-2024 | 100 | Sept-20-2024 |
| 0.0001 | 6,800 | Sept-19-2024 | 100 | Sept-20-2024 |
| 0.0001 | 900 | Sept-17-2024 | 6,800 | Sept-19-2024 |
| 0.0001 | 5,100 | Sept-11-2024 | 900 | Sept-17-2024 |
| 0.0001 | 5,100 | Sept-11-2024 | 900 | Sept-17-2024 |
| 0.0001 | 100 | Sept-09-2024 | 5,100 | Sept-11-2024 |
| 0.0001 | 100 | Sept-09-2024 | 5,100 | Sept-11-2024 |
| 0.0001 | 1,100 | Sept-06-2024 | 100 | Sept-09-2024 |
| 0.0001 | 1,100 | Sept-06-2024 | 100 | Sept-09-2024 |
| 0.0001 | 1,200 | Aug-27-2024 | 1,100 | Sept-06-2024 |
| 0.0001 | 500 | Aug-26-2024 | 1,200 | Aug-27-2024 |
| 0.0001 | 4,000 | Aug-23-2024 | 500 | Aug-26-2024 |
| 0.0001 | 4,000 | Aug-23-2024 | 500 | Aug-26-2024 |
| 0.0001 | 600 | Aug-20-2024 | 4,000 | Aug-23-2024 |
| 0.0001 | 200 | Aug-19-2024 | 600 | Aug-20-2024 |
| 0.0001 | 200 | Aug-19-2024 | 600 | Aug-20-2024 |
| 0.0001 | 400 | Aug-16-2024 | 200 | Aug-19-2024 |
| 0.0001 | 400 | Aug-16-2024 | 200 | Aug-19-2024 |
| 0.0001 | 290 | Aug-07-2024 | 400 | Aug-16-2024 |
| 0.0001 | 1,000 | Aug-05-2024 | 290 | Aug-07-2024 |
| 0.0001 | 1,000 | Aug-05-2024 | 290 | Aug-07-2024 |
| 0.0001 | 300 | Aug-01-2024 | 1,000 | Aug-05-2024 |
| 0.0001 | 300 | Aug-01-2024 | 1,000 | Aug-05-2024 |
| 0.0001 | 100 | Jul-31-2024 | 300 | Aug-01-2024 |
| 0.0001 | 100 | Jul-31-2024 | 300 | Aug-01-2024 |
| 0.0001 | 23,000 | Jul-30-2024 | 100 | Jul-31-2024 |
| 0.0001 | 23,000 | Jul-30-2024 | 100 | Jul-31-2024 |
| 0.0001 | 1,200 | Jul-29-2024 | 23,000 | Jul-30-2024 |
| 0.0001 | 1,200 | Jul-29-2024 | 23,000 | Jul-30-2024 |
| 0.0001 | 1,200 | Jul-26-2024 | 1,200 | Jul-29-2024 |
| 0.0001 | 300 | Jul-23-2024 | 1,200 | Jul-26-2024 |
| 0.0001 | 300 | Jul-23-2024 | 1,200 | Jul-26-2024 |
| 0.0001 | 940 | Jul-18-2024 | 300 | Jul-23-2024 |
| 0.0001 | 940 | Jul-18-2024 | 300 | Jul-23-2024 |
| 0.0001 | 600 | Jul-17-2024 | 940 | Jul-18-2024 |
| 0.0001 | 600 | Jul-16-2024 | 600 | Jul-17-2024 |
| 0.0001 | 600 | Jul-16-2024 | 600 | Jul-17-2024 |
| 0.0001 | 500 | Jul-15-2024 | 600 | Jul-16-2024 |
| 0.0001 | 500 | Jul-15-2024 | 600 | Jul-16-2024 |
| 0.0001 | 800 | Jul-12-2024 | 500 | Jul-15-2024 |
| 0.0001 | 500 | Jul-11-2024 | 800 | Jul-12-2024 |
| 0.0001 | 800 | Jul-10-2024 | 500 | Jul-11-2024 |
| 0.0001 | 1,800 | Jul-09-2024 | 800 | Jul-10-2024 |
| 0.0001 | 1,800 | Jul-09-2024 | 800 | Jul-10-2024 |
| 0.0001 | 2,900 | Jul-08-2024 | 1,800 | Jul-09-2024 |
| 0.0001 | 800 | Jul-05-2024 | 2,900 | Jul-08-2024 |
| 0.0001 | 15,400 | Jul-02-2024 | 800 | Jul-05-2024 |
| 0.0001 | 4,000 | Jul-01-2024 | 15,400 | Jul-02-2024 |
| 0.0001 | 1,500 | Jun-26-2024 | 4,000 | Jul-01-2024 |