KCLI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 36.11 | 1,414 | Feb-19-2025 | 0 | Not Broken |
| 36.475 | 666 | Jan-27-2025 | 0 | Not Broken |
| 36.67 | 1,292 | Dec-31-2024 | 0 | Not Broken |
| 36.25 | 200 | Nov-22-2024 | 1,292 | Dec-31-2024 |
| 36.25 | 200 | Nov-22-2024 | 1,292 | Dec-31-2024 |
| 36.25 | 1,100 | Nov-18-2024 | 200 | Nov-22-2024 |
| 37 | 1,700 | Sept-30-2024 | 0 | Not Broken |
| 37 | 100 | Sept-20-2024 | 1,700 | Sept-30-2024 |
| 37 | 100 | Sept-20-2024 | 1,700 | Sept-30-2024 |
| 37 | 300 | Sept-19-2024 | 100 | Sept-20-2024 |
| 37 | 300 | Sept-19-2024 | 100 | Sept-20-2024 |
| 37 | 200 | Sept-16-2024 | 300 | Sept-19-2024 |
| 37 | 200 | Sept-16-2024 | 300 | Sept-19-2024 |
| 39 | 2,000 | Aug-21-2024 | 0 | Not Broken |
| 39 | 3,900 | Aug-20-2024 | 2,000 | Aug-21-2024 |
| 38.7 | 2,500 | Jul-31-2024 | 3,900 | Aug-20-2024 |