KCLI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 34.11 | 4,085 | Feb-24-2025 | 1,100 | Mar-11-2025 |
| 34.51 | 1,733 | Feb-12-2025 | 603 | Feb-13-2025 |
| 34.51 | 1,733 | Feb-12-2025 | 603 | Feb-13-2025 |
| 34.51 | 203 | Feb-11-2025 | 1,733 | Feb-12-2025 |
| 34.51 | 203 | Feb-11-2025 | 1,733 | Feb-12-2025 |
| 34.51 | 874 | Feb-10-2025 | 203 | Feb-11-2025 |
| 35.65 | 375 | Dec-17-2024 | 1,736 | Feb-03-2025 |
| 35.65 | 375 | Dec-17-2024 | 1,736 | Feb-03-2025 |
| 35 | 1,600 | Nov-11-2024 | 1,736 | Feb-03-2025 |
| 36 | 600 | Sept-04-2024 | 3,200 | Oct-07-2024 |
| 36 | 600 | Aug-29-2024 | 600 | Sept-04-2024 |
| 36.55 | 1,500 | Aug-13-2024 | 600 | Aug-29-2024 |