KDKGF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.08 | 70,000 | Jun-24-2025 | 65,500 | Jun-25-2025 |
| 0.07 | 295,500 | Jun-12-2025 | 7,900 | Jun-13-2025 |
| 0.07 | 295,500 | Jun-12-2025 | 7,900 | Jun-13-2025 |
| 0.07 | 37,400 | Jun-10-2025 | 295,500 | Jun-12-2025 |
| 0.07 | 37,400 | Jun-10-2025 | 295,500 | Jun-12-2025 |
| 0.07 | 200 | Jun-06-2025 | 37,400 | Jun-10-2025 |
| 0.07 | 200 | Jun-06-2025 | 37,400 | Jun-10-2025 |
| 0.07 | 63,100 | Jun-04-2025 | 200 | Jun-06-2025 |
| 0.07 | 63,100 | Jun-04-2025 | 200 | Jun-06-2025 |
| 0.07 | 10,000 | Jun-02-2025 | 63,100 | Jun-04-2025 |
| 0.07 | 10,000 | Jun-02-2025 | 63,100 | Jun-04-2025 |
| 0.07 | 80,200 | May-30-2025 | 10,000 | Jun-02-2025 |
| 0.07 | 80,200 | May-30-2025 | 10,000 | Jun-02-2025 |
| 0.08 | 9,000 | May-14-2025 | 70,000 | Jun-24-2025 |
| 0.08 | 46,500 | May-13-2025 | 9,000 | May-14-2025 |
| 0.08 | 46,500 | May-13-2025 | 9,000 | May-14-2025 |
| 0.08 | 41,500 | May-08-2025 | 46,500 | May-13-2025 |
| 0.08 | 89,500 | May-07-2025 | 41,500 | May-08-2025 |
| 0.08 | 89,500 | May-07-2025 | 41,500 | May-08-2025 |
| 0.08 | 195,900 | Apr-30-2025 | 89,500 | May-07-2025 |
| 0.08 | 68,700 | Apr-29-2025 | 195,900 | Apr-30-2025 |
| 0.08 | 68,700 | Apr-29-2025 | 195,900 | Apr-30-2025 |
| 0.08 | 144,600 | Apr-28-2025 | 68,700 | Apr-29-2025 |
| 0.08 | 368,600 | Apr-25-2025 | 144,600 | Apr-28-2025 |
| 0.08 | 38,200 | Mar-31-2025 | 368,600 | Apr-25-2025 |
| 0.0593 | 810,300 | Feb-21-2025 | 695,100 | Mar-17-2025 |
| 0.05 | 33,000 | Jan-30-2025 | 3,703 | Feb-13-2025 |
| 0.0515 | 232,100 | Jan-10-2025 | 3,200 | Feb-14-2025 |
| 0.0537 | 5,600 | Dec-31-2024 | 810,300 | Feb-21-2025 |
| 0.05 | 190,806 | Dec-19-2024 | 5,600 | Dec-31-2024 |
| 0.0551 | 50,000 | Nov-22-2024 | 810,300 | Feb-21-2025 |