KEGS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5e-05 | 140,000 | Apr-16-2025 | 0 | Not Broken |
| 5e-05 | 4,500,000 | Apr-11-2025 | 140,000 | Apr-16-2025 |
| 5e-05 | 851,998 | Apr-10-2025 | 4,500,000 | Apr-11-2025 |
| 5e-05 | 50,581 | Apr-03-2025 | 851,998 | Apr-10-2025 |
| 5e-05 | 350,100 | Mar-31-2025 | 50,581 | Apr-03-2025 |
| 5e-05 | 2,000,000 | Mar-24-2025 | 350,100 | Mar-31-2025 |
| 5e-05 | 540,000 | Mar-19-2025 | 2,000,000 | Mar-24-2025 |
| 5e-05 | 23,850,000 | Mar-17-2025 | 540,000 | Mar-19-2025 |
| 1e-06 | 538,475 | Mar-07-2025 | 0 | Not Broken |
| 0.0001 | 507,000 | Feb-26-2025 | 1,190,000 | Feb-28-2025 |
| 0.0001 | 507,000 | Feb-26-2025 | 1,190,000 | Feb-28-2025 |
| 0.0001 | 609,999 | Feb-25-2025 | 507,000 | Feb-26-2025 |
| 0.0001 | 609,999 | Feb-25-2025 | 507,000 | Feb-26-2025 |
| 0.0001 | 1,800,000 | Feb-24-2025 | 609,999 | Feb-25-2025 |
| 0.0001 | 1,800,000 | Feb-24-2025 | 609,999 | Feb-25-2025 |
| 0.0001 | 1,075,498 | Feb-21-2025 | 1,800,000 | Feb-24-2025 |
| 0.0001 | 1,075,498 | Feb-21-2025 | 1,800,000 | Feb-24-2025 |
| 0.0001 | 1,500,000 | Feb-20-2025 | 1,075,498 | Feb-21-2025 |
| 0.0001 | 1,500,000 | Feb-20-2025 | 1,075,498 | Feb-21-2025 |
| 0.0001 | 1,650,000 | Feb-19-2025 | 1,500,000 | Feb-20-2025 |
| 0.0001 | 1,650,000 | Feb-19-2025 | 1,500,000 | Feb-20-2025 |
| 0.0001 | 2,800,400 | Feb-18-2025 | 1,650,000 | Feb-19-2025 |
| 0.0001 | 2,800,400 | Feb-18-2025 | 1,650,000 | Feb-19-2025 |
| 0.0001 | 4,512,699 | Feb-14-2025 | 2,800,400 | Feb-18-2025 |
| 0.0001 | 4,512,699 | Feb-14-2025 | 2,800,400 | Feb-18-2025 |
| 0.0001 | 500,000 | Feb-13-2025 | 4,512,699 | Feb-14-2025 |
| 0.0001 | 500,000 | Feb-13-2025 | 4,512,699 | Feb-14-2025 |
| 0.0001 | 31,500,000 | Feb-12-2025 | 500,000 | Feb-13-2025 |
| 0.0001 | 31,500,000 | Feb-12-2025 | 500,000 | Feb-13-2025 |
| 0.0001 | 510,297 | Feb-11-2025 | 31,500,000 | Feb-12-2025 |
| 0.0001 | 510,297 | Feb-11-2025 | 31,500,000 | Feb-12-2025 |
| 0.0001 | 3,056,000 | Feb-10-2025 | 510,297 | Feb-11-2025 |
| 0.0001 | 3,056,000 | Feb-10-2025 | 510,297 | Feb-11-2025 |
| 0.0001 | 9,058,699 | Feb-07-2025 | 3,056,000 | Feb-10-2025 |
| 0.0001 | 9,058,699 | Feb-07-2025 | 3,056,000 | Feb-10-2025 |
| 0.0001 | 200,000 | Feb-06-2025 | 9,058,699 | Feb-07-2025 |
| 0.0001 | 200,000 | Feb-06-2025 | 9,058,699 | Feb-07-2025 |
| 0.0001 | 2,000,000 | Feb-05-2025 | 200,000 | Feb-06-2025 |
| 0.0001 | 2,000,000 | Feb-05-2025 | 200,000 | Feb-06-2025 |
| 0.0001 | 1,051,698 | Feb-04-2025 | 2,000,000 | Feb-05-2025 |
| 0.0001 | 1,051,698 | Feb-04-2025 | 2,000,000 | Feb-05-2025 |
| 0.0001 | 6,477,799 | Feb-03-2025 | 1,051,698 | Feb-04-2025 |
| 0.0001 | 6,477,799 | Feb-03-2025 | 1,051,698 | Feb-04-2025 |
| 0.0001 | 565,000 | Jan-30-2025 | 6,477,799 | Feb-03-2025 |
| 0.0001 | 565,000 | Jan-30-2025 | 6,477,799 | Feb-03-2025 |
| 0.0001 | 1,339,100 | Jan-28-2025 | 565,000 | Jan-30-2025 |
| 0.0001 | 1,339,100 | Jan-28-2025 | 565,000 | Jan-30-2025 |
| 0.0001 | 6,250,000 | Jan-27-2025 | 1,339,100 | Jan-28-2025 |
| 0.0001 | 6,250,000 | Jan-27-2025 | 1,339,100 | Jan-28-2025 |
| 0.0001 | 1,412,051 | Jan-24-2025 | 6,250,000 | Jan-27-2025 |
| 0.0001 | 1,412,051 | Jan-24-2025 | 6,250,000 | Jan-27-2025 |
| 0.0001 | 4,272,600 | Jan-23-2025 | 1,412,051 | Jan-24-2025 |
| 0.0001 | 4,272,600 | Jan-23-2025 | 1,412,051 | Jan-24-2025 |
| 0.0001 | 2,251,000 | Jan-22-2025 | 4,272,600 | Jan-23-2025 |
| 0.0001 | 2,251,000 | Jan-22-2025 | 4,272,600 | Jan-23-2025 |
| 0.0001 | 30,000 | Jan-21-2025 | 2,251,000 | Jan-22-2025 |
| 0.0001 | 30,000 | Jan-21-2025 | 2,251,000 | Jan-22-2025 |
| 0.0001 | 400 | Jan-15-2025 | 30,000 | Jan-21-2025 |
| 0.0001 | 400 | Jan-15-2025 | 30,000 | Jan-21-2025 |
| 0.0001 | 100,000 | Jan-14-2025 | 400 | Jan-15-2025 |
| 0.0001 | 100,000 | Jan-14-2025 | 400 | Jan-15-2025 |
| 0.0001 | 3,497,200 | Jan-10-2025 | 100,000 | Jan-14-2025 |
| 0.0001 | 3,497,200 | Jan-10-2025 | 100,000 | Jan-14-2025 |
| 0.0001 | 781,900 | Jan-08-2025 | 3,497,200 | Jan-10-2025 |
| 0.0001 | 781,900 | Jan-08-2025 | 3,497,200 | Jan-10-2025 |
| 0.0001 | 3,600,800 | Jan-07-2025 | 781,900 | Jan-08-2025 |
| 0.0001 | 3,600,800 | Jan-07-2025 | 781,900 | Jan-08-2025 |
| 0.0001 | 8,100,000 | Jan-06-2025 | 3,600,800 | Jan-07-2025 |
| 0.0001 | 8,100,000 | Jan-06-2025 | 3,600,800 | Jan-07-2025 |
| 0.0001 | 8,160,000 | Jan-03-2025 | 8,100,000 | Jan-06-2025 |
| 0.0001 | 8,160,000 | Jan-03-2025 | 8,100,000 | Jan-06-2025 |
| 0.0001 | 12,796 | Jan-02-2025 | 8,160,000 | Jan-03-2025 |
| 0.0001 | 12,796 | Jan-02-2025 | 8,160,000 | Jan-03-2025 |
| 0.0001 | 770,000 | Dec-31-2024 | 12,796 | Jan-02-2025 |
| 0.0001 | 770,000 | Dec-31-2024 | 12,796 | Jan-02-2025 |
| 0.0001 | 16,727,629 | Dec-30-2024 | 770,000 | Dec-31-2024 |
| 0.0001 | 16,727,629 | Dec-30-2024 | 770,000 | Dec-31-2024 |
| 0.0001 | 8,229,997 | Dec-27-2024 | 16,727,629 | Dec-30-2024 |
| 0.0001 | 8,229,997 | Dec-27-2024 | 16,727,629 | Dec-30-2024 |
| 0.0001 | 2,090,000 | Dec-26-2024 | 8,229,997 | Dec-27-2024 |
| 0.0001 | 2,090,000 | Dec-26-2024 | 8,229,997 | Dec-27-2024 |
| 0.0001 | 1,001,000 | Dec-24-2024 | 2,090,000 | Dec-26-2024 |
| 0.0001 | 1,001,000 | Dec-24-2024 | 2,090,000 | Dec-26-2024 |
| 0.0001 | 1,000,288 | Dec-23-2024 | 1,001,000 | Dec-24-2024 |
| 0.0001 | 1,000,288 | Dec-23-2024 | 1,001,000 | Dec-24-2024 |
| 0.0001 | 576 | Dec-20-2024 | 1,000,288 | Dec-23-2024 |
| 0.0001 | 576 | Dec-20-2024 | 1,000,288 | Dec-23-2024 |
| 0.0001 | 998,787 | Dec-19-2024 | 576 | Dec-20-2024 |
| 0.0001 | 998,787 | Dec-19-2024 | 576 | Dec-20-2024 |
| 0.0001 | 2,196,599 | Dec-18-2024 | 998,787 | Dec-19-2024 |
| 0.0001 | 2,196,599 | Dec-18-2024 | 998,787 | Dec-19-2024 |
| 0.0001 | 3,230,000 | Dec-16-2024 | 2,196,599 | Dec-18-2024 |
| 0.0001 | 3,230,000 | Dec-16-2024 | 2,196,599 | Dec-18-2024 |
| 0.0001 | 8,308,099 | Dec-13-2024 | 3,230,000 | Dec-16-2024 |
| 0.0001 | 8,308,099 | Dec-13-2024 | 3,230,000 | Dec-16-2024 |
| 0.0001 | 600,288 | Dec-12-2024 | 8,308,099 | Dec-13-2024 |
| 0.0001 | 600,288 | Dec-12-2024 | 8,308,099 | Dec-13-2024 |
| 0.0001 | 600,500 | Dec-11-2024 | 600,288 | Dec-12-2024 |
| 0.0001 | 600,500 | Dec-11-2024 | 600,288 | Dec-12-2024 |
| 0.0001 | 1,044,398 | Dec-10-2024 | 600,500 | Dec-11-2024 |
| 0.0001 | 1,044,398 | Dec-10-2024 | 600,500 | Dec-11-2024 |
| 0.0001 | 500,000 | Dec-09-2024 | 1,044,398 | Dec-10-2024 |
| 0.0001 | 500,000 | Dec-09-2024 | 1,044,398 | Dec-10-2024 |
| 0.0001 | 1,076,000 | Nov-26-2024 | 500,000 | Dec-09-2024 |
| 0.0001 | 1,076,000 | Nov-26-2024 | 500,000 | Dec-09-2024 |
| 0.0001 | 1,748,100 | Nov-25-2024 | 1,076,000 | Nov-26-2024 |
| 0.0001 | 1,748,100 | Nov-25-2024 | 1,076,000 | Nov-26-2024 |
| 0.0001 | 7,667,100 | Nov-22-2024 | 1,748,100 | Nov-25-2024 |
| 0.0001 | 7,667,100 | Nov-22-2024 | 1,748,100 | Nov-25-2024 |
| 0.0001 | 1,121,900 | Nov-21-2024 | 7,667,100 | Nov-22-2024 |
| 0.0001 | 1,121,900 | Nov-21-2024 | 7,667,100 | Nov-22-2024 |
| 0.0001 | 919,700 | Nov-20-2024 | 1,121,900 | Nov-21-2024 |
| 0.0001 | 919,700 | Nov-20-2024 | 1,121,900 | Nov-21-2024 |
| 0.0001 | 10,312,200 | Nov-19-2024 | 919,700 | Nov-20-2024 |
| 0.0001 | 10,312,200 | Nov-19-2024 | 919,700 | Nov-20-2024 |
| 0.0001 | 40,761,500 | Nov-18-2024 | 10,312,200 | Nov-19-2024 |
| 0.0001 | 40,761,500 | Nov-18-2024 | 10,312,200 | Nov-19-2024 |
| 0.0001 | 3,404,700 | Nov-15-2024 | 40,761,500 | Nov-18-2024 |
| 0.0001 | 3,404,700 | Nov-15-2024 | 40,761,500 | Nov-18-2024 |
| 0.0001 | 23,189,500 | Nov-14-2024 | 3,404,700 | Nov-15-2024 |
| 0.0001 | 23,189,500 | Nov-14-2024 | 3,404,700 | Nov-15-2024 |
| 0.0001 | 1,612,800 | Nov-13-2024 | 23,189,500 | Nov-14-2024 |
| 0.0001 | 1,612,800 | Nov-13-2024 | 23,189,500 | Nov-14-2024 |
| 0.0001 | 18,051,700 | Nov-12-2024 | 1,612,800 | Nov-13-2024 |
| 0.0001 | 18,051,700 | Nov-12-2024 | 1,612,800 | Nov-13-2024 |
| 0.0001 | 78,335,500 | Nov-11-2024 | 18,051,700 | Nov-12-2024 |
| 0.0001 | 78,335,500 | Nov-11-2024 | 18,051,700 | Nov-12-2024 |
| 0.0001 | 2,748,300 | Nov-08-2024 | 78,335,500 | Nov-11-2024 |
| 0.0001 | 2,748,300 | Nov-08-2024 | 78,335,500 | Nov-11-2024 |
| 0.0001 | 2,225,100 | Nov-07-2024 | 2,748,300 | Nov-08-2024 |
| 0.0001 | 2,225,100 | Nov-07-2024 | 2,748,300 | Nov-08-2024 |
| 0.0001 | 3,334,000 | Nov-06-2024 | 2,225,100 | Nov-07-2024 |
| 0.0001 | 3,334,000 | Nov-06-2024 | 2,225,100 | Nov-07-2024 |
| 0.0001 | 2,805,200 | Nov-05-2024 | 3,334,000 | Nov-06-2024 |
| 0.0001 | 2,805,200 | Nov-05-2024 | 3,334,000 | Nov-06-2024 |
| 0.0001 | 35,629,300 | Nov-04-2024 | 2,805,200 | Nov-05-2024 |
| 0.0001 | 35,629,300 | Nov-04-2024 | 2,805,200 | Nov-05-2024 |
| 0.0001 | 5,750,000 | Nov-01-2024 | 35,629,300 | Nov-04-2024 |
| 0.0001 | 5,750,000 | Nov-01-2024 | 35,629,300 | Nov-04-2024 |
| 0.0001 | 1,650,000 | Oct-31-2024 | 5,750,000 | Nov-01-2024 |
| 0.0001 | 1,650,000 | Oct-31-2024 | 5,750,000 | Nov-01-2024 |
| 0.0001 | 24,358,900 | Oct-30-2024 | 1,650,000 | Oct-31-2024 |
| 0.0001 | 24,358,900 | Oct-30-2024 | 1,650,000 | Oct-31-2024 |